Canlı Borsa

Menkul	Fiyat	%	Zaman
ACSEL	105,90	3,22	18:08:01
ADEL	35,94	-1,21	18:08:01
ADESE	1,99	3,11	18:09:01
ADGYO	30,72	2,06	18:08:31
AEFES	195,60	-0,56	18:09:41
AFYON	14,57	0,83	18:08:27
AGESA	126,10	3,11	18:10:00
AGHOL	328,00	2,90	18:09:52
AGROT	11,75	1,29	18:10:00
AGYO	8,13	0,25	18:09:25
AHGAZ	19,53	0,51	18:09:15
AHSGY	21,12	9,03	18:09:45
AKBNK	56,90	9,00	18:09:59
AKENR	11,44	3,06	18:09:36
AKFGY	2,21	4,74	18:09:37
AKGRT	5,75	3,98	18:09:56
AKMGY	210,00	1,94	18:08:01
AKSEN	33,66	2,25	18:08:19
AKSGY	7,18	2,72	18:09:59
AKSUE	11,32	1,98	18:05:24
AKYHO	2,95	1,72	18:10:00
ALARK	94,95	4,57	18:09:53
ALBRK	6,03	6,54	18:09:21
ALCAR	993,50	3,33	18:05:24
ALGYO	19,70	4,56	18:09:01
ALKA	25,70	2,31	18:08:01
ALKIM	32,22	3,47	18:08:40
ALMAD	7,39	3,36	18:08:50
ANGEN	13,25	2,63	18:08:39
ANHYT	92,15	5,43	18:08:20
ANSGR	83,25	0,91	18:09:14
APBDL	22,00	2,42	18:05:23
APLIB	35,95	5,58	18:08:25
APX30	24,95	4,05	18:05:23
ARASE	50,00	1,42	18:09:13
ARCLK	138,30	4,38	18:09:49
ARENA	25,78	3,04	18:09:59
ARTMS	32,20	0,50	18:09:50
ASGYO	11,52	3,04	18:10:00
ASTOR	97,75	2,20	18:10:00
ASUZU	64,95	1,88	18:09:38
ATAGY	11,71	0,09	18:09:24
ATAKP	48,34	0,12	18:08:02
ATATP	98,95	2,54	18:09:28
ATLAS	5,99	0,84	18:10:01
ATSYH	45,14	4,25	18:09:18
AVHOL	37,72	2,28	18:08:32
AVOD	2,77	0,73	18:05:24
AVPGY	57,00	1,79	18:10:00
AVTUR	11,22	0,18	18:08:32
AYCES	502,00	0,85	18:05:24
AYDEM	24,44	2,95	18:09:54
AYEN	30,80	3,01	18:08:04
AYES	9,25	-0,43	18:08:48
AZTEK	47,16	1,86	18:08:01
BAGFS	21,32	4,61	18:08:44
BAHKM	41,60	2,72	18:09:56
BARMA	16,43	1,17	18:09:38
BASCM	12,16	2,36	18:09:07
BASGZ	28,92	1,19	18:08:05
BAYRK	17,87	1,13	18:05:24
BEGYO	3,93	0,00	18:08:01
BERA	14,39	3,45	18:08:43
BIGCH	29,24	1,88	18:10:00
BINBN	94,80	2,43	18:08:01
BIOEN	17,32	1,23	18:09:38
BJKAS	4,24	1,19	18:09:50
BLCYT	17,57	2,99	18:09:06
BMSCH	32,38	2,79	18:08:01
BNTAS	11,60	2,29	18:09:53
BOBET	20,70	4,70	18:08:01
BORLS	50,10	2,24	18:09:53
BORSK	22,74	1,88	18:09:42
BOSSA	6,47	7,83	18:09:52
BRKO	8,00	-1,84	18:09:49
BRKSN	23,74	8,30	18:09:27
BRKVY	47,86	2,31	18:10:00
BRMEN	6,10	2,01	18:08:01
BRSAN	451,75	3,20	18:10:00
BRYAT	1.930,00	2,82	18:09:30
BSOKE	50,15	0,30	18:05:24
BTCIM	137,00	-0,51	18:09:29
BUCIM	7,01	3,39	18:09:19
BURCE	202,00	5,59	18:10:00
BURVA	124,90	1,54	18:08:22
BVSAN	90,00	2,62	18:08:24
BYDNR	20,30	2,47	18:08:01
CANTE	1,54	0,65	18:10:00
CCOLA	49,10	3,89	18:08:59
CELHA	23,10	0,43	18:09:45
CEMAS	3,20	2,24	18:08:02
CEMTS	8,63	3,73	18:10:00
CEMZY	9,60	1,05	18:09:55
CEOEM	29,22	-1,55	18:10:00
CMBTN	2.660,00	2,90	18:09:50
CMENT	408,50	2,13	18:10:01
COSMO	120,00	4,53	18:08:01
CRDFA	7,31	-1,22	18:09:09
CRFSA	101,90	2,88	18:08:01
CUSAN	20,62	4,04	18:05:24
CWENE	200,50	1,21	18:10:00
DAGHL	16,99	3,98	18:05:24
DAGI	13,02	0,70	18:08:01
DARDL	5,04	1,00	18:08:30
DCTTR	23,52	4,44	18:10:00
DENGE	2,84	1,79	18:09:48
DERHL	11,91	-4,11	18:09:51
DERIM	31,52	1,94	18:09:27
DESA	20,40	2,10	18:08:01
DGGYO	43,50	2,45	18:09:47
DGNMO	8,52	1,19	18:10:00
DIRIT	24,68	-9,99	18:09:34
DITAS	14,96	2,33	18:08:01
DMRGD	11,10	1,83	18:09:24
DMSAS	6,38	-0,16	18:09:43
DOAS	208,00	2,77	18:09:59
DOBUR	163,50	0,62	18:09:54
DOCO	5.777,50	-2,41	18:09:47
DOGUB	21,18	0,09	18:09:11
DOHOL	13,88	4,20	18:09:45
DOKTA	23,06	2,49	18:05:23
DURDO	24,54	9,95	18:09:57
DYOBY	22,20	0,91	18:08:01
DZGYO	10,84	1,31	18:09:45
EBEBK	51,00	2,45	18:10:00
ECILC	45,56	2,24	18:09:08
ECZYT	217,00	6,01	18:08:57
EDATA	13,70	2,01	18:08:10
EDIP	23,72	-0,67	18:08:01
EGEEN	10.585,00	2,27	18:09:49
EGGUB	57,45	2,77	18:08:00
EGPRO	155,00	4,24	18:09:52
EGSER	4,03	1,51	18:09:58
EKIZ	58,85	1,64	18:08:32
ELITE	36,22	1,17	18:09:58
EMKEL	14,23	0,99	18:09:42
ENERY	274,00	0,46	18:09:23
ENJSA	59,50	3,57	18:09:55
ENKAI	50,05	2,23	18:09:41
ENSRI	18,92	0,91	18:08:17
ENTRA	7,87	1,81	18:10:00
ERCB	94,00	4,33	18:10:00
EREGL	49,80	3,79	18:09:45
ERSU	17,21	1,89	18:09:29
ESCAR	400,00	5,54	18:10:00
ESCOM	53,95	6,41	18:08:02
ETILR	42,58	-3,32	18:08:41
EUHOL	7,65	-1,92	18:09:54
EUKYO	13,35	7,40	18:10:01
EUPWR	36,72	2,34	18:10:00
EUREN	11,10	0,91	18:09:58
EYGYO	7,39	-0,54	18:08:01
FADE	15,50	4,45	18:09:21
FMIZP	305,00	2,87	18:08:01
FORMT	6,42	1,42	18:08:30
FORTE	47,80	0,55	18:05:23
FRIGO	8,25	1,85	18:10:00

Menkul	Fiyat	%	Zaman
FROTO	1.017,00	2,73	18:09:54
FZLGY	21,34	4,92	18:09:15
GARFA	19,68	1,44	18:05:23
GEDIK	7,25	2,26	18:09:40
GIPTA	26,70	1,75	18:08:29
GLBMD	12,37	-2,60	18:09:38
GLCVY	45,86	2,96	18:09:38
GLRYH	11,75	2,17	18:09:35
GLYHO	15,31	3,80	18:09:47
GMSTR	217,80	-0,30	18:09:56
GMTAS	9,72	1,25	18:08:02
GOKNR	26,78	-0,81	18:09:59
GOODY	15,94	3,84	18:05:23
GRNYO	9,51	-2,16	18:09:19
GRSEL	166,70	0,30	18:08:01
GSDDE	7,95	1,66	18:08:18
GSDHO	3,90	2,90	18:09:31
HALKB	16,15	4,13	18:10:00
HALKS	846,59	4,21	18:05:30
HATEK	11,22	0,00	18:10:00
HATSN	44,90	2,23	18:08:40
HDFGS	1,44	1,41	18:09:51
HEKTS	3,47	2,97	18:09:56
HKTM	15,59	3,25	18:09:29
HLGYO	2,54	5,39	18:09:24
HRKET	68,20	2,17	18:10:00
HUBVC	8,53	1,67	18:09:59
HUNER	3,15	2,94	18:09:09
ICUGS	25,96	2,04	18:08:45
IDGYO	2,68	1,52	18:09:20
IEYHO	9,72	5,54	18:09:46
IHEVA	2,63	-1,87	18:09:32
IHGZT	1,41	-6,00	18:09:49
IHLAS	2,58	9,79	18:09:59
IHLGM	1,70	-3,95	18:09:53
INDES	6,78	3,99	18:10:00
INFO	8,81	5,26	18:09:38
INTEK	482,00	1,15	18:10:01
INTEM	223,00	2,20	18:08:31
INVEO	7,30	1,81	18:09:41
IPEKE	45,10	10,00	18:09:59
ISATR	5.500.000,00	0,00	18:07:00
ISCTR	13,20	5,85	18:09:59
ISDMR	37,10	2,77	18:09:22
ISGSY	32,46	1,00	18:08:01
ISKPL	17,17	1,06	18:08:02
ISKUR	6.000.000,00	0,00	18:07:00
ISMEN	40,04	3,78	18:09:39
IZINV	46,96	0,73	18:10:00
JANTS	26,00	2,12	18:09:59
KAPLM	195,80	-0,36	18:05:24
KAREL	8,87	2,54	18:09:48
KARTN	83,70	3,27	18:08:40
KARYE	27,66	2,22	18:09:01
KATMR	2,02	2,02	18:09:51
KBORU	83,20	2,21	18:10:00
KCAER	39,04	5,17	18:09:55
KCHOL	188,60	2,72	18:09:58
KENT	854,00	-0,12	18:08:43
KLMSN	26,30	2,81	18:09:58
KLNMA	14,90	2,83	18:09:40
KLRHO	29,22	7,82	18:10:00
KLSER	35,30	9,97	18:09:49
KNFRT	10,67	0,28	18:08:01
KONKA	38,60	2,17	18:08:36
KOPOL	33,36	9,95	18:09:59
KORDS	71,90	3,30	18:09:54
KOTON	18,66	2,19	18:09:59
KOZAL	21,56	10,00	18:09:59
KRDMA	25,20	4,30	18:09:59
KRDMD	26,32	5,03	18:09:47
KRGYO	37,00	-0,11	18:09:00
KRPLS	7,25	4,02	18:10:00
KRSTL	5,69	1,97	18:09:31
KRTEK	30,40	3,40	18:09:49
KRVGD	2,20	3,77	18:09:39
KSTUR	3.897,50	9,56	18:08:26
KTSKR	64,05	1,99	18:08:40
KUVVA	45,00	4,90	18:09:50
KUYAS	75,40	4,50	18:08:17
KZBGY	28,00	2,26	18:10:00
KZGYO	24,04	2,21	18:10:00
LIDFA	3,00	3,45	18:09:00
LILAK	26,40	3,04	18:09:11
LINK	502,50	0,90	18:09:09
LKMNH	16,74	1,64	18:10:00
LMKDC	26,32	2,81	18:10:00
LYDHO	88,65	9,44	18:09:25
MAALT	861,00	2,01	18:08:02
MAKIM	25,96	3,34	18:08:39
MAKTK	6,28	-0,63	18:10:00
MANAS	15,95	-5,29	18:09:53
MARBL	12,15	2,79	18:09:25
MARKA	61,65	-2,22	18:10:01
MARTI	3,18	-3,05	18:09:54
MAVI	74,55	1,77	18:10:00
MEDTR	51,20	1,69	18:10:00
MEGAP	3,54	9,94	18:09:58
MEGAP	3,54	9,94	18:09:58
MEPET	9,15	1,44	18:09:16
MERCN	13,45	0,22	18:10:00
METRO	2,34	3,08	18:08:55
MGROS	470,50	2,17	18:10:00
MIATK	43,00	2,82	18:10:00
MMCAS	20,40	7,99	18:08:36
MNDRS	10,99	1,76	18:10:00
MNDTR	5,80	1,22	18:09:32
MOBTL	4,08	3,03	18:10:00
MPARK	358,25	0,21	18:10:00
MRGYO	4,54	2,95	18:09:38
MRSHL	1.621,00	2,01	18:08:32
MSGYO	14,64	3,90	18:09:47
MTRKS	42,60	2,26	18:09:31
MTRYO	7,00	1,30	18:08:01
MZHLD	6,63	2,00	18:08:01
NETAS	70,20	0,65	18:09:35
NTGAZ	5,45	6,03	18:10:00
NTHOL	47,16	0,08	18:09:54
NUGYO	7,84	3,29	18:09:55
NUHCM	301,00	2,99	18:09:55
OBAMS	39,00	0,41	18:10:00
OBASE	31,68	2,79	18:09:29
ODINE	110,00	-2,22	18:09:57
ONCSM	95,75	1,86	18:10:00
ONRYT	73,05	1,81	18:09:54
OPT25	38,62	3,79	18:05:24
OPX30	53,36	3,81	18:05:23
ORCAY	9,76	-4,03	18:10:00
ORMA	211,00	5,61	18:08:29
OSMEN	9,21	1,21	18:10:00
OSTIM	7,35	0,55	18:09:54
OTKAR	458,25	0,71	18:08:41
OYAKC	67,25	1,66	18:09:33
OYAYO	26,10	0,77	18:08:02
OZATD	86,10	2,50	18:10:00
OZGYO	5,61	2,94	18:09:22
OZKGY	12,58	3,88	18:09:55
OZKGY	12,58	3,88	18:09:55
OZRDN	8,51	1,31	18:09:20
OZSUB	30,10	5,69	18:10:00
OZYSR	24,32	1,33	18:10:00
PAGYO	69,40	4,60	18:08:01
PAPIL	59,65	-1,89	18:09:58
PARSN	81,20	2,27	18:08:52
PASEU	24,32	-5,00	18:09:59
PCILT	17,25	1,17	18:09:34
PEHOL	1,75	0,00	18:09:42
PEKGY	4,16	2,21	18:10:00
PENGD	6,69	2,29	18:08:02
PENTA	14,52	2,98	18:08:52
PETKM	17,62	2,80	18:09:59
PETUN	10,51	0,67	18:09:59
PGSUS	221,50	0,82	18:09:59
PKENT	237,90	0,63	18:09:59
PLTUR	26,44	-6,77	18:10:00
PNLSN	40,24	3,07	18:10:00

Menkul	Fiyat	%	Zaman
PNSUT	10,01	3,30	18:09:32
POLHO	10,27	2,50	18:09:36
POLTK	6.452,50	1,85	18:08:41
PRKAB	29,26	2,59	18:09:57
PRZMA	30,40	0,26	18:09:57
PSDTC	78,70	2,34	18:08:01
PSDTC	78,70	2,34	18:08:01
PSDTC	78,70	2,34	18:08:01
PSDTC	78,70	2,34	18:08:01
PSGYO	1,53	4,08	18:09:59
QNBFL	87,40	-0,29	18:10:01
QNBTR	279,50	0,00	18:09:17
RAYSG	395,00	2,86	18:09:00
REEDR	14,41	0,91	18:09:59
RNPOL	25,64	2,89	18:08:23
RODRG	20,82	0,00	18:09:47
ROYAL	6,80	0,00	18:10:01
RTALB	15,95	2,90	18:09:55
RUBNS	28,90	1,90	18:09:51
SAMAT	18,29	-3,07	18:09:25
SANEL	24,00	2,65	18:09:20
SANFM	32,98	2,30	18:08:40
SASA	3,91	2,62	18:09:52
SAYAS	43,84	2,48	18:09:26
SEGMN	17,85	4,08	18:09:50
SEGYO	4,21	2,43	18:10:00
SEKFK	7,79	1,30	18:09:52
SEKUR	12,97	1,09	18:08:01
SELEC	74,55	-4,48	18:09:49
SEYKM	4,09	2,25	18:09:31
SILVR	21,10	2,93	18:09:49
SKBNK	4,18	3,72	18:10:01
SKTAS	4,66	2,64	18:08:01
SKYLP	84,10	1,26	18:10:01
SMART	29,16	1,82	18:08:57
SNGYO	9,14	3,16	18:09:04
SNICA	5,18	2,17	18:10:01
SNKRN	49,58	-0,84	18:09:14
SOKE	14,25	1,06	18:10:01
SOKM	39,28	4,08	18:09:56
SONME	72,55	0,07	18:08:02
SRVGY	277,00	1,93	18:09:20
SURGY	37,64	-4,90	18:10:01
SUWEN	29,10	0,76	18:08:04
TABGD	142,70	3,41	18:09:55
TARKM	454,75	3,59	18:09:58
TATEN	36,74	10,00	18:10:01
TATGD	22,30	2,29	18:09:58
TAVHL	267,75	3,98	18:09:39
TBORG	128,70	3,21	18:09:59
TCELL	96,00	2,13	18:09:56
TCKRC	25,50	2,49	18:10:01
TDGYO	13,25	3,68	18:09:35
TEKTU	4,39	2,81	18:09:33
TLMAN	94,10	3,58	18:10:01
TMPOL	67,20	2,28	18:05:24
TMSN	111,60	2,76	18:09:23
TNZTP	64,60	1,65	18:09:11
TOASO	200,70	5,08	18:09:31
TRGYO	58,20	6,79	18:09:38
TSGYO	9,33	0,21	18:09:59
TSKB	12,48	4,79	18:09:59
TTKOM	46,56	4,96	18:09:59
TUCLK	10,22	2,40	18:09:59
TUKAS	6,55	2,66	18:09:57
TUPRS	144,90	2,91	18:09:59
TUREX	111,90	1,63	18:10:01
TURGG	494,00	0,82	18:08:01
TURSG	12,41	1,64	18:09:44
UFUK	488,25	2,57	18:08:01
ULAS	29,86	-2,10	18:09:22
ULKER	102,30	2,51	18:09:59
ULUFA	14,78	4,23	18:09:59
ULUSE	182,50	4,29	18:08:59
ULUUN	6,34	0,96	18:09:46
UMPAS	9,30	0,00	18:10:01
UNLU	14,14	3,06	18:08:40
USAK	11,29	4,06	18:09:56
VAKKO	81,35	4,56	18:09:39
VANGD	17,50	0,00	18:08:31
VBTYZ	25,82	2,06	18:09:37
VERTU	38,36	1,64	18:09:51
VERUS	263,00	1,35	18:09:34
VESBE	16,78	1,70	18:09:58
VESTL	58,75	4,44	18:09:42
VKFYO	19,70	0,51	18:10:01
VKGYO	2,07	4,02	18:09:32
VRGYO	2,65	1,15	18:09:51
YATAS	25,90	2,78	18:09:26
YAYLA	13,37	-0,96	18:09:57
YEOTK	208,50	4,04	18:09:57
YESIL	1,47	1,38	18:09:58
YGGYO	61,75	2,75	18:08:42
YGYO	9,20	1,66	18:09:59
YONGA	71,50	2,88	18:09:41
ZELOT	92,22	2,88	18:05:23
ZGOLD	336,70	-0,82	18:09:30
ZPLIB	152,90	6,48	18:10:00
ZPT10	67,20	2,44	18:05:23
ZRE20	107,75	3,31	18:05:23
ZRGYO	12,12	0,75	18:10:01