Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	158,90	-1,49	12:01:39
AGHOL	277,50	-2,80	12:01:07
AGROT	8,22	-3,41	12:02:04
AHGAZ	20,36	-1,17	12:00:47
AKBNK	50,05	-4,21	12:02:10
AKSA	10,44	-4,22	12:02:07
AKSEN	32,22	-2,19	12:01:47
ALARK	100,00	-2,06	12:02:07
ALFAS	48,28	-2,90	12:02:07
ALTNY	82,95	-3,21	12:02:07
ANHYT	83,60	-4,84	12:02:13
ANSGR	89,35	-4,95	12:02:12
ARCLK	127,20	-4,14	12:01:36
ARDYZ	25,66	-3,82	12:01:36
ASELS	115,50	-1,62	12:02:09
ASTOR	103,30	-2,18	12:02:12
AVPGY	54,45	-2,85	12:01:40
BERA	16,06	-2,31	12:02:09
BIMAS	439,50	0,46	12:02:13
BRSAN	381,50	-4,86	12:01:26
BRYAT	1.968,00	-3,77	12:01:46
BSOKE	13,72	-0,65	12:00:12
BTCIM	4,28	-1,38	12:02:09
CANTE	1,50	-3,23	12:01:31
CCOLA	50,75	-3,79	12:02:12
CIMSA	42,96	-4,87	12:02:08
CLEBI	3.102,50	-1,51	12:01:28
CWENE	15,98	-3,03	12:01:45
DOAS	222,30	-3,05	12:01:47
DOHOL	16,53	0,43	12:01:47
ECILC	44,06	-2,26	12:01:59
EFORC	78,95	-1,13	12:01:43
EGEEN	8.945,00	-3,79	12:01:38
EKGYO	12,63	-2,55	12:02:01

Menkul	Fiyat	%	Zaman
ENERY	3,33	-3,20	12:01:02
ENJSA	59,15	1,89	12:02:00
ENKAI	59,20	-0,67	12:01:35
EREGL	20,62	-4,54	12:02:12
EUPWR	27,42	-3,92	12:01:40
FROTO	1.020,00	-2,67	12:01:59
GARAN	106,20	-4,15	12:02:12
GESAN	42,16	-3,08	12:01:42
GOLTS	384,00	-3,82	12:02:07
GRTHO	363,00	-1,49	12:01:19
GSRAY	1,91	-3,54	12:01:46
GUBRF	255,25	-3,86	12:00:55
HALKB	18,99	-3,90	12:00:52
HEKTS	3,08	-2,22	12:01:49
IEYHO	10,03	0,60	12:00:59
ISCTR	11,65	-3,08	12:02:10
ISMEN	37,92	-3,66	12:02:06
KARSN	10,58	-3,64	12:01:43
KCAER	11,73	-4,40	12:02:12
KCHOL	154,60	-3,74	12:02:10
KONTR	27,38	-4,00	12:01:48
KONYA	5.330,00	-3,09	11:59:34
KOZAA	80,25	-5,14	12:02:09
KOZAL	28,60	-3,05	12:02:09
KRDMD	24,92	-6,88	12:02:06
KTLEV	71,25	-0,90	12:02:06
LMKDC	29,86	-3,74	12:02:07
MAGEN	28,92	-0,75	12:01:21
MAVI	65,30	-2,83	12:02:12
MGROS	464,50	-2,26	12:02:04
MIATK	42,04	-2,55	12:02:06
MPARK	302,75	-2,02	12:01:29
OBAMS	46,36	-1,90	12:00:36
ODAS	4,73	-2,27	12:02:06

Menkul	Fiyat	%	Zaman
OTKAR	451,50	-2,17	12:00:48
OYAKC	26,44	-7,68	12:02:07
PASEU	37,92	-0,78	12:02:04
PETKM	15,93	-2,27	12:02:13
PGSUS	255,00	0,10	12:02:07
RALYH	95,05	-2,51	12:01:39
REEDR	11,51	-3,76	12:02:13
RYGYO	14,04	-3,84	12:01:52
SAHOL	76,60	-3,89	12:02:01
SASA	3,47	-1,70	12:01:45
SELEC	60,60	-3,27	12:01:09
SISE	35,06	-4,05	12:02:07
SKBNK	5,17	2,17	12:01:59
SMRTG	30,98	-2,58	12:02:01
SOKM	34,58	-3,14	12:01:51
TABGD	162,20	-2,93	12:02:12
TAVHL	233,50	-1,10	12:01:45
TCELL	86,60	-1,93	12:02:07
THYAO	301,00	-1,23	12:02:13
TKFEN	125,70	-3,53	12:02:09
TOASO	158,80	-3,11	12:01:46
TSKB	10,15	-4,06	12:02:07
TTKOM	46,66	-1,69	12:02:07
TTRAK	748,50	-4,04	12:02:04
TUPRS	130,20	-3,05	12:02:07
TURSG	17,33	-2,80	12:01:16
ULKER	107,00	-3,17	12:02:07
VAKBN	21,92	-4,61	12:02:13
VESTL	46,02	-3,32	12:01:37
YEOTK	48,62	-2,95	12:02:10
YKBNK	23,50	-2,16	12:02:07
ZOREN	3,37	-2,03	11:59:35