| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
4,64 |
-5,31 |
12.397.959,39 |
10:36 |
|
ACSEL ACIPAYAM SELULOZ |
100,60 |
-3,18 |
1.445.552,15 |
10:36 |
|
ADEL ADEL KALEMCILIK |
30,84 |
-3,63 |
13.186.343,20 |
10:36 |
|
ADESE ADESE GAYRIMENKUL |
1,82 |
-1,62 |
14.521.570,79 |
10:36 |
|
ADGYO ADRA GMYO |
30,96 |
-2,70 |
5.629.670,74 |
10:35 |
|
AEFES ANADOLU EFES |
158,30 |
-1,86 |
173.246.811,10 |
10:36 |
|
AFYON AFYON CIMENTO |
14,68 |
-2,20 |
18.642.695,92 |
10:36 |
|
AGESA AGESA HAYAT EMEKLILIK |
126,00 |
-3,37 |
6.776.539,60 |
10:36 |
|
AGHOL ANADOLU GRUBU HOLDING |
277,00 |
-2,98 |
25.547.127,75 |
10:36 |
|
AGROT AGROTECH TEKNOLOJI |
8,25 |
-3,06 |
33.320.597,02 |
10:36 |
|
AGYO ATAKULE GMYO |
6,16 |
-2,38 |
852.848,64 |
10:35 |
|
AHGAZ AHLATCI DOGALGAZ |
20,32 |
-1,36 |
6.498.838,18 |
10:36 |
|
AHSGY AHES GMYO |
19,88 |
-2,45 |
8.537.163,67 |
10:36 |
|
AKBNK AKBANK |
49,90 |
-4,50 |
1.836.758.713,75 |
10:36 |
|
AKCNS AKCANSA |
161,70 |
-4,21 |
18.653.552,00 |
10:36 |
|
AKENR AKENERJI |
9,59 |
-2,74 |
10.529.657,01 |
10:36 |
|
AKFGY AKFEN GMYO |
1,89 |
-2,07 |
4.938.074,11 |
10:36 |
|
AKFIS AKFEN INSAAT |
19,03 |
-2,91 |
20.296.472,35 |
10:36 |
|
AKFYE AKFEN YEN. ENERJI |
16,27 |
1,69 |
17.625.987,47 |
10:36 |
|
AKGRT AKSIGORTA |
6,12 |
-3,62 |
13.767.529,19 |
10:36 |
|
AKMGY AKMERKEZ GMYO |
234,60 |
-0,42 |
2.140.408,20 |
10:35 |
|
AKSA AKSA |
10,42 |
-4,40 |
43.301.813,55 |
10:36 |
|
AKSEN AKSA ENERJI |
32,06 |
-2,67 |
22.784.959,18 |
10:36 |
|
AKSGY AKIS GMYO |
6,66 |
-3,48 |
5.044.788,57 |
10:36 |
|
AKSUE AKSU ENERJI |
18,35 |
-3,01 |
2.052.666,09 |
10:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,88 |
-2,37 |
3.780.844,15 |
10:35 |
|
ALARK ALARKO HOLDING |
100,20 |
-1,86 |
342.850.811,60 |
10:36 |
|
ALBRK ALBARAKA TURK |
5,76 |
-3,52 |
16.274.207,69 |
10:36 |
|
ALCAR ALARKO CARRIER |
1.226,00 |
-4,59 |
37.812.847,00 |
10:36 |
|
ALCTL ALCATEL LUCENT TELETAS |
97,25 |
-4,09 |
11.056.397,95 |
10:36 |
|
ALFAS ALFA SOLAR ENERJI |
48,30 |
-2,86 |
17.254.320,46 |
10:36 |
|
ALGYO ALARKO GMYO |
17,52 |
-4,42 |
5.000.614,54 |
10:35 |
|
ALKA ALKIM KAGIT |
6,78 |
-3,00 |
5.059.452,25 |
10:36 |
|
ALKIM ALKIM KIMYA |
14,80 |
-1,79 |
6.446.655,38 |
10:36 |
|
ALKLC ALTINKILIC GIDA VE SUT |
44,42 |
-4,10 |
72.830.149,42 |
10:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
41,93 |
-0,80 |
380.935.841,70 |
10:36 |
|
ALTNY ALTINAY SAVUNMA |
83,15 |
-2,98 |
87.582.962,85 |
10:36 |
|
ALVES ALVES KABLO |
27,28 |
-3,60 |
7.706.724,48 |
10:36 |
|
ANELE ANEL ELEKTRIK |
14,82 |
-2,95 |
2.329.869,00 |
10:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
10,72 |
-3,16 |
7.450.090,16 |
10:36 |
|
ANHYT ANADOLU HAYAT EMEK. |
84,85 |
-3,41 |
11.901.203,70 |
10:36 |
|
ANSGR ANADOLU SIGORTA |
89,95 |
-4,31 |
38.733.555,10 |
10:36 |
|
ARASE DOGU ARAS ENERJI |
38,20 |
-2,15 |
4.851.962,94 |
10:36 |
|
ARCLK ARCELIK |
127,00 |
-4,30 |
56.088.691,20 |
10:36 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
25,60 |
-4,05 |
10.185.469,40 |
10:36 |
|
ARENA ARENA BILGISAYAR |
41,00 |
-6,01 |
20.875.002,30 |
10:36 |
|
ARMGD ARMADA GIDA |
29,58 |
-1,47 |
6.884.689,76 |
10:36 |
|
ARSAN ARSAN TEKSTIL |
19,31 |
-2,33 |
2.639.387,60 |
10:36 |
|
ARTMS ARTEMIS HALI |
26,66 |
-3,34 |
13.015.470,48 |
10:36 |
|
ARZUM ARZUM EV ALETLERI |
3,28 |
-3,24 |
6.714.180,75 |
10:36 |
|
ASELS ASELSAN |
117,00 |
-0,34 |
837.301.694,80 |
10:36 |
|
ASGYO ASCE GMYO |
10,36 |
-3,18 |
3.302.520,07 |
10:34 |
|
ASTOR ASTOR ENERJI |
103,40 |
-2,08 |
266.938.702,80 |
10:36 |
|
ASUZU ANADOLU ISUZU |
59,00 |
-2,72 |
18.422.991,25 |
10:36 |
|
ATAGY ATA GMYO |
10,40 |
-3,70 |
439.711,29 |
10:35 |
|
ATAKP ATAKEY PATATES |
36,42 |
-1,30 |
1.155.198,74 |
10:36 |
|
ATATP ATP YAZILIM |
80,45 |
-3,83 |
5.937.129,90 |
10:36 |
|
ATEKS AKIN TEKSTIL |
76,00 |
1,33 |
195.928,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT. |
5,06 |
-2,69 |
983.081,25 |
10:36 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
55,00 |
3,97 |
1.622.555,00 |
09:55 |
|
AVGYO AVRASYA GMYO |
9,25 |
-4,64 |
2.576.377,15 |
10:35 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,50 |
-3,35 |
26.665.765,36 |
10:36 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,46 |
-3,15 |
3.034.737,63 |
10:36 |
|
AVPGY AVRUPAKENT GMYO |
54,30 |
-3,12 |
29.785.448,35 |
10:36 |
|
AVTUR AVRASYA PETROL VE TUR. |
10,10 |
-2,70 |
484.992,39 |
10:34 |
|
AYCES ALTINYUNUS CESME |
426,50 |
-3,89 |
3.713.701,50 |
10:35 |
|
AYDEM AYDEM ENERJI |
18,08 |
-3,52 |
5.282.179,13 |
10:36 |
|
AYEN AYEN ENERJI |
24,72 |
-2,91 |
1.390.871,76 |
10:35 |
|
AYES AYES CELIK HASIR VE CIT |
8,68 |
-1,36 |
31.334,80 |
09:55 |
|
AYGAZ AYGAZ |
142,60 |
-3,91 |
10.560.762,80 |
10:36 |
|
AZTEK AZTEK TEKNOLOJI |
39,42 |
-4,69 |
11.198.624,20 |
10:36 |
|
BAGFS BAGFAS |
19,44 |
-2,99 |
3.155.344,64 |
10:35 |
|
BAHKM BAHADIR KIMYA |
41,18 |
-2,05 |
9.241.627,22 |
10:34 |
|
BAKAB BAK AMBALAJ |
28,14 |
-3,37 |
1.313.684,34 |
10:34 |
|
BALAT BALATACILAR BALATACILIK |
75,10 |
0,13 |
1.215.118,00 |
09:55 |
|
BALSU BALSU GIDA |
14,18 |
-3,67 |
24.493.386,96 |
10:36 |
|
BANVT BANVIT |
280,25 |
0,81 |
70.929.581,75 |
10:36 |
|
BARMA BAREM AMBALAJ |
17,26 |
0,70 |
3.356.628,21 |
10:36 |
|
BASCM BASTAS BASKENT CIMENTO |
10,10 |
-0,88 |
188.112,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO |
25,98 |
-3,85 |
2.398.977,56 |
10:36 |
|
BAYRK BAYRAK TABAN SANAYI |
17,14 |
-2,45 |
6.888.713,34 |
10:36 |
|
BEGYO BATI EGE GMYO |
16,13 |
0,81 |
69.744.352,79 |
10:36 |
|
BERA BERA HOLDING |
16,07 |
-2,25 |
36.601.470,37 |
10:36 |
|
BEYAZ BEYAZ FILO |
21,82 |
2,15 |
6.845.694,02 |
10:36 |
|
BFREN BOSCH FREN SISTEMLERI |
640,50 |
-2,36 |
12.158.492,00 |
10:36 |
|
BIENY BIEN YAPI URUNLERI |
33,44 |
-1,42 |
12.072.816,84 |
10:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
26,64 |
-2,77 |
3.467.387,70 |
10:36 |
|
BIGEN BIRLESIM GRUP ENERJI |
12,60 |
2,86 |
75.617.524,58 |
10:36 |
|
BIMAS BIM MAGAZALAR |
430,50 |
-1,60 |
710.604.897,75 |
10:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
192,90 |
-0,57 |
30.500.409,10 |
10:36 |
|
BINHO 1000 YATIRIMLAR HOL. |
222,60 |
-4,87 |
13.885.032,00 |
10:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
18,31 |
-3,88 |
15.252.697,20 |
10:36 |
|
BIZIM BIZIM MAGAZALARI |
24,76 |
-0,72 |
1.880.000,84 |
10:35 |
|
BJKAS BESIKTAS FUTBOL YAT. |
3,31 |
-2,65 |
8.457.714,68 |
10:36 |
|
BLCYT BILICI YATIRIM |
14,78 |
-3,84 |
1.161.818,32 |
10:35 |
|
BMSCH BMS CELIK HASIR |
13,84 |
-4,75 |
2.947.071,37 |
10:36 |
|
BMSTL BMS BIRLESIK METAL |
44,18 |
-1,82 |
40.551.352,68 |
10:36 |
|
BNTAS BANTAS AMBALAJ |
5,40 |
-3,57 |
4.571.123,69 |
10:34 |
|
BOBET BOGAZICI BETON SANAYI |
18,16 |
-3,71 |
5.059.626,14 |
10:36 |
|
BORLS BORLEASE OTOMOTIV |
89,70 |
-3,24 |
5.698.927,65 |
10:36 |
|
BORSK BOR SEKER |
20,08 |
-3,37 |
6.169.046,60 |
10:36 |
|
BOSSA BOSSA |
6,61 |
-3,50 |
8.921.794,97 |
10:36 |
|
BRISA BRISA |
81,95 |
-2,85 |
3.094.776,00 |
10:36 |
|
BRKO BIRKO MENSUCAT |
12,74 |
9,92 |
3.386.827,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM |
22,98 |
0,70 |
1.517.871,16 |
10:33 |
|
BRKVY BIRIKIM VARLIK YONETIM |
53,95 |
-3,83 |
12.528.072,35 |
10:36 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,76 |
-4,08 |
21.542.587,62 |
10:36 |
|
BRMEN BIRLIK MENSUCAT |
5,64 |
0,00 |
473.613,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI |
382,75 |
-4,55 |
54.649.293,75 |
10:36 |
|
BRYAT BORUSAN YAT. PAZ. |
1.968,00 |
-3,77 |
27.486.220,00 |
10:36 |
|
BSOKE BATISOKE CIMENTO |
13,70 |
-0,80 |
36.180.431,64 |
10:36 |
|
BTCIM BATI CIMENTO |
4,29 |
-1,15 |
25.011.747,26 |
10:36 |
|
BUCIM BURSA CIMENTO |
7,45 |
-1,97 |
19.005.436,32 |
10:36 |
|
BULGS BULLS GSYO |
23,08 |
-6,94 |
180.667.797,30 |
10:24 |
|
BURCE BURCELIK |
14,48 |
-3,47 |
2.951.382,19 |
10:36 |
|
BURVA BURCELIK VANA |
103,20 |
-3,28 |
1.276.134,40 |
10:34 |
|
BVSAN BULBULOGLU VINC |
103,60 |
-4,07 |
26.160.029,00 |
10:36 |
|
BYDNR BAYDONER RESTORANLARI |
19,73 |
-1,94 |
3.629.887,37 |
10:36 |
|
CANTE CAN2 TERMIK |
1,50 |
-3,23 |
62.666.318,77 |
10:36 |
|
CASA CASA EMTIA PETROL |
59,90 |
-2,52 |
432.597,80 |
09:55 |
|
CATES CATES ELEKTRIK |
27,12 |
-3,35 |
3.333.128,44 |
10:36 |
|
CCOLA COCA COLA ICECEK |
51,10 |
-3,13 |
53.108.907,10 |
10:36 |
|
CELHA CELIK HALAT |
19,90 |
-3,12 |
2.468.538,44 |
10:36 |
|
CEMAS CEMAS DOKUM |
3,88 |
7,78 |
154.794.195,17 |
10:36 |
|
CEMTS CEMTAS |
13,64 |
4,68 |
265.910.788,46 |
10:36 |
|
CEMZY CEM ZEYTIN |
14,72 |
6,67 |
174.602.110,73 |
10:36 |
|
CEOEM CEO EVENT MEDYA |
32,76 |
-4,38 |
24.377.566,10 |
10:36 |
|
CGCAM CAGDAS CAM |
31,16 |
2,84 |
172.389.839,52 |
10:36 |
|
CIMSA CIMSA |
43,58 |
-3,50 |
125.320.594,56 |
10:36 |
|
CLEBI CELEBI |
3.107,50 |
-1,35 |
82.612.300,00 |
10:36 |
|
CMBTN CIMBETON |
2.260,00 |
-3,42 |
12.091.467,00 |
10:36 |
|
CMENT CIMENTAS |
378,50 |
-1,43 |
444.359,00 |
09:55 |
|
CONSE CONSUS ENERJI |
2,53 |
-2,32 |
3.750.707,93 |
10:36 |
|
COSMO COSMOS YAT. HOLDING |
103,50 |
-2,27 |
799.265,00 |
10:36 |
|
CRDFA CREDITWEST FAKTORING |
8,80 |
6,02 |
9.193.232,09 |
10:36 |
|
CRFSA CARREFOURSA |
79,20 |
-3,18 |
3.273.190,35 |
10:36 |
|
CUSAN CUHADAROGLU METAL |
21,78 |
-4,64 |
1.130.546,62 |
10:36 |
|
CVKMD CVK MADEN |
9,76 |
-2,40 |
35.465.255,95 |
10:36 |
|
CWENE CW ENERJI |
16,01 |
-2,85 |
17.729.779,38 |
10:36 |
|
DAGHL DAGI YATIRIM HOLDING |
80,75 |
9,94 |
36.283.892,95 |
10:36 |
|
DAGI DAGI GIYIM |
7,00 |
2,49 |
20.137.807,51 |
10:36 |
|
DAPGM DAP GAYRIMENKUL |
7,43 |
-2,75 |
20.741.826,18 |
10:36 |
|
DARDL DARDANEL |
4,73 |
-3,86 |
3.306.534,88 |
10:35 |
|
DCTTR DCT TRADING DIS TICARET |
39,30 |
-1,75 |
54.275.660,38 |
10:36 |
|
DENGE DENGE HOLDING |
2,65 |
-4,68 |
5.885.573,99 |
10:36 |
|
DERHL DERLUKS YATIRIM HOLDING |
60,00 |
7,33 |
217.219.056,00 |
10:36 |
|
DERIM DERIMOD |
38,22 |
-0,78 |
7.255.708,70 |
10:35 |
|
DESA DESA DERI |
8,31 |
-4,59 |
1.682.455,10 |
10:35 |
|
DESPC DESPEC BILGISAYAR |
42,00 |
-4,37 |
3.731.437,76 |
10:36 |
|
DEVA DEVA HOLDING |
56,80 |
-3,24 |
2.248.282,80 |
10:36 |
|
DGATE DATAGATE BILGISAYAR |
48,24 |
-3,62 |
1.653.537,96 |
10:36 |
|
DGGYO DOGUS GMYO |
33,56 |
-2,44 |
1.156.782,88 |
10:34 |
|
DGNMO DOGANLAR MOBILYA |
6,21 |
-3,72 |
2.997.927,78 |
10:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
21,70 |
0,37 |
357.312,20 |
09:55 |
|
DITAS DITAS DOGAN |
12,24 |
-3,77 |
2.459.323,45 |
10:36 |
|
DMRGD DMR UNLU MAMULLER |
14,06 |
-1,75 |
9.357.813,15 |
10:36 |
|
DMSAS DEMISAS DOKUM |
7,05 |
-2,08 |
3.780.349,31 |
10:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
23,68 |
-4,21 |
7.513.599,88 |
10:36 |
|
DOAS DOGUS OTOMOTIV |
221,50 |
-3,40 |
106.620.449,90 |
10:36 |
|
DOBUR DOGAN BURDA |
208,00 |
-1,42 |
12.970.749,40 |
10:36 |
|
DOCO DO-CO |
5.430,00 |
-6,38 |
66.290.055,00 |
10:36 |
|
DOFER DOFER YAPI MALZEMELERI |
24,44 |
-4,08 |
3.133.518,62 |
10:36 |
|
DOGUB DOGUSAN |
15,99 |
-3,85 |
354.774,71 |
10:36 |
|
DOHOL DOGAN HOLDING |
16,30 |
-0,97 |
107.702.297,78 |
10:36 |
|
DOKTA DOKTAS DOKUMCULUK |
19,04 |
-3,40 |
598.451,24 |
10:35 |
|
DSTKF DESTEK FINANS FAKTORING |
150,50 |
1,69 |
146.574.611,80 |
10:36 |
|
DURDO DURAN DOGAN BASIM |
3,56 |
-1,66 |
9.888.106,84 |
10:36 |
|
DURKN DURUKAN SEKERLEME |
15,69 |
-2,12 |
11.446.285,14 |
10:35 |
|
DYOBY DYO BOYA |
16,51 |
-5,55 |
81.105.952,33 |
10:36 |
|
DZGYO DENIZ GMYO |
6,87 |
-4,72 |
12.551.323,35 |
10:36 |
|
EBEBK EBEBEK MAGAZACILIK |
47,36 |
-1,99 |
4.310.084,58 |
10:36 |
|
ECILC ECZACIBASI ILAC |
44,04 |
-2,31 |
8.235.994,24 |
10:36 |
|
ECZYT ECZACIBASI YATIRIM |
174,80 |
-2,67 |
3.591.118,80 |
10:36 |
|
EDATA E-DATA TEKNOLOJI |
4,06 |
-4,02 |
8.307.940,33 |
10:36 |
|
EDIP EDIP GAYRIMENKUL |
18,73 |
-4,10 |
3.791.193,99 |
10:36 |
|
EFORC EFOR CAY SANAYI |
79,90 |
0,06 |
26.930.276,70 |
10:36 |
|
EGEEN EGE ENDUSTRI |
8.950,00 |
-3,74 |
29.374.840,00 |
10:36 |
|
EGEGY EGEYAPI AVRUPA GMYO |
15,49 |
0,06 |
12.986.804,23 |
10:35 |
|
EGEPO NASMED EGEPOL |
6,10 |
-5,43 |
11.978.409,31 |
10:36 |
|
EGGUB EGE GUBRE |
59,35 |
-4,35 |
6.271.613,00 |
10:36 |
|
EGPRO EGE PROFIL |
22,84 |
-2,97 |
7.281.053,36 |
10:36 |
|
EGSER EGE SERAMIK |
3,14 |
-3,68 |
1.234.851,37 |
10:36 |
|
EKGYO EMLAK KONUT GMYO |
12,55 |
-3,16 |
377.216.426,90 |
10:36 |
|
EKIZ EKIZ KIMYA |
58,05 |
-0,17 |
324.673,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI |
18,08 |
-4,03 |
5.830.449,50 |
10:36 |
|
EKSUN EKSUN GIDA |
5,04 |
-4,00 |
3.844.338,79 |
10:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
41,52 |
-3,89 |
49.846.804,68 |
10:36 |
|
EMKEL EMEK ELEKTRIK |
19,82 |
-3,51 |
18.345.226,22 |
10:36 |
|
EMNIS EMINIS AMBALAJ |
336,75 |
-0,44 |
79.136,25 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING |
12,21 |
-3,17 |
7.569.115,78 |
10:36 |
|
ENERY ENERYA ENERJI |
3,31 |
-3,78 |
21.501.629,50 |
10:36 |
|
ENJSA ENERJISA ENERJI |
58,25 |
0,34 |
186.959.841,40 |
10:36 |
|
ENKAI ENKA INSAAT |
59,75 |
0,25 |
399.411.369,10 |
10:36 |
|
ENSRI ENSARI DERI |
19,72 |
4,23 |
22.505.148,85 |
10:36 |
|
ENTRA IC ENTERRA YEN. ENERJI |
9,94 |
-0,90 |
36.127.599,70 |
10:36 |
|
EPLAS EGEPLAST |
4,55 |
-4,01 |
1.931.009,42 |
10:36 |
|
ERBOS ERBOSAN |
164,70 |
-2,54 |
3.576.000,90 |
10:36 |
|
ERCB ERCIYAS CELIK BORU |
79,95 |
-3,33 |
7.867.875,15 |
10:36 |
|
EREGL EREGLI DEMIR CELIK |
20,48 |
-5,19 |
698.876.004,66 |
10:36 |
|
ERSU ERSU GIDA |
17,11 |
9,96 |
25.379.333,24 |
10:36 |
|
ESCAR ESCAR FILO |
49,46 |
-2,73 |
3.703.355,76 |
10:36 |
|
ESCOM ESCORT TEKNOLOJI |
2,37 |
-4,44 |
4.947.307,96 |
10:36 |
|
ESEN ESENBOGA ELEKTRIK |
38,68 |
-1,38 |
15.674.658,44 |
10:36 |
|
ETILR ETILER GIDA |
11,74 |
9,51 |
211.182.668,61 |
10:36 |
|
ETYAT EURO TREND YAT. ORT. |
9,78 |
-3,65 |
823.171,94 |
10:34 |
|
EUHOL EURO YATIRIM HOLDING |
17,91 |
-9,95 |
7.905.312,81 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT. |
11,52 |
-2,12 |
493.861,63 |
10:36 |
|
EUPWR EUROPOWER ENERJI |
27,38 |
-4,06 |
40.695.127,90 |
10:36 |
|
EUREN EUROPEN ENDUSTRI |
4,16 |
-3,26 |
19.756.591,21 |
10:36 |
|
EUYO EURO YAT. ORT. |
11,10 |
-2,63 |
2.550.308,74 |
10:35 |
|
EYGYO EYG GMYO |
2,36 |
0,85 |
18.097.746,45 |
10:35 |
|
FADE FADE GIDA |
12,53 |
-3,09 |
2.051.655,94 |
10:36 |
|
FENER FENERBAHCE FUTBOL |
53,10 |
4,22 |
244.158.209,70 |
10:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
7,21 |
-1,23 |
1.376.351,51 |
10:36 |
|
FMIZP F-M IZMIT PISTON |
294,00 |
-2,81 |
4.880.750,50 |
10:36 |
|
FONET FONET BILGI TEKNOLOJILERI |
14,58 |
-3,44 |
15.205.834,68 |
10:36 |
|
FORMT FORMET METAL VE CAM |
6,27 |
-2,79 |
116.533.130,30 |
10:36 |
|
FORTE FORTE BILGI ILETISIM |
75,40 |
-2,90 |
10.830.474,25 |
10:36 |
|
FRIGO FRIGO PAK GIDA |
7,29 |
-3,44 |
3.187.742,37 |
10:34 |
|
FROTO FORD OTOSAN |
1.023,00 |
-2,39 |
259.957.287,00 |
10:36 |
|
FZLGY FUZUL GMYO |
33,82 |
-1,74 |
16.264.539,08 |
10:36 |
|
GARAN GARANTI BANKASI |
106,90 |
-3,52 |
731.185.227,10 |
10:36 |
|
GARFA GARANTI FAKTORING |
15,56 |
-3,95 |
3.008.491,49 |
10:36 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,63 |
-3,30 |
661.404,11 |
10:36 |
|
GEDZA GEDIZ AMBALAJ |
25,00 |
-2,27 |
3.813.295,92 |
10:36 |
|
GENIL GEN ILAC |
150,10 |
3,02 |
42.640.141,50 |
10:36 |
|
GENTS GENTAS |
19,63 |
-0,61 |
12.854.338,29 |
10:36 |
|
GEREL GERSAN ELEKTRIK |
8,29 |
-2,81 |
5.513.352,79 |
10:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
41,96 |
-3,54 |
31.403.164,66 |
10:36 |
|
GIPTA GIPTA OFIS KIRTASIYE |
58,15 |
-3,16 |
53.505.585,30 |
10:36 |
|
GLBMD GLOBAL MEN. DEG. |
9,57 |
-2,74 |
785.483,09 |
10:35 |
|
GLCVY GELECEK VARLIK YONETIMI |
49,48 |
-4,57 |
8.268.386,65 |
10:36 |
|
GLRMK GULERMAK AGIR SANAYI |
141,80 |
-3,54 |
87.673.153,70 |
10:36 |
|
GLRYH GULER YAT. HOLDING |
2,87 |
-1,37 |
9.983.253,41 |
10:36 |
|
GLYHO GLOBAL YAT. HOLDING |
7,10 |
-3,53 |
33.739.983,08 |
10:35 |
|
GMTAS GIMAT MAGAZACILIK |
12,76 |
-3,04 |
4.748.794,48 |
10:36 |
|
GOKNR GOKNUR GIDA |
23,08 |
-3,59 |
38.397.546,40 |
10:36 |
|
GOLTS GOLTAS CIMENTO |
385,00 |
-3,57 |
16.957.075,25 |
10:36 |
|
GOODY GOOD-YEAR |
15,00 |
-3,78 |
6.308.482,56 |
10:36 |
|
GOZDE GOZDE GIRISIM |
18,95 |
-2,32 |
878.331,19 |
10:36 |
|
GRNYO GARANTI YAT. ORT. |
8,24 |
-1,44 |
292.698,03 |
10:35 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
274,25 |
1,11 |
177.964.438,50 |
10:36 |
|
GRTHO GRAINTURK HOLDING |
353,75 |
-4,00 |
45.283.281,75 |
10:36 |
|
GSDDE GSD DENIZCILIK |
7,39 |
-3,52 |
2.622.208,83 |
10:36 |
|
GSDHO GSD HOLDING |
3,75 |
-2,85 |
5.600.789,09 |
10:35 |
|
GSRAY GALATASARAY SPORTIF |
1,91 |
-3,54 |
63.903.375,02 |
10:36 |
|
GUBRF GUBRE FABRIK. |
252,00 |
-5,08 |
225.989.014,70 |
10:36 |
|
GUNDG GUNDOGDU GIDA |
58,70 |
4,63 |
162.254.978,60 |
10:36 |
|
GWIND GALATA WIND ENERJI |
24,06 |
-2,98 |
9.258.600,92 |
10:36 |
|
GZNMI GEZINOMI SEYAHAT |
104,60 |
-0,76 |
11.648.266,20 |
10:35 |
|
HALKB T. HALK BANKASI |
18,99 |
-3,90 |
226.462.727,07 |
10:36 |
|
HATEK HATAY TEKSTIL |
24,10 |
-5,49 |
6.321.438,42 |
10:35 |
|
HATSN HATSAN GEMI |
37,24 |
-2,77 |
6.177.030,58 |
10:36 |
|
HDFGS HEDEF GIRISIM |
1,60 |
-2,44 |
11.700.214,81 |
10:36 |
|
HEDEF HEDEF HOLDING |
7,12 |
1,57 |
28.907.257,87 |
10:36 |
|
HEKTS HEKTAS |
3,07 |
-2,54 |
71.296.094,05 |
10:36 |
|
HKTM HIDROPAR HAREKET KONTROL |
11,72 |
-3,86 |
5.571.595,98 |
10:36 |
|
HLGYO HALK GMYO |
2,53 |
-2,69 |
16.815.750,36 |
10:36 |
|
HOROZ HOROZ LOJISTIK |
49,38 |
-2,89 |
15.719.651,38 |
10:36 |
|
HRKET HAREKET PROJE TASIMACILIGI |
57,10 |
-2,81 |
22.038.639,50 |
10:36 |
|
HTTBT HITIT BILGISAYAR |
46,42 |
-2,44 |
9.919.461,12 |
10:36 |
|
HUBVC HUB GIRISIM |
1,75 |
-3,85 |
1.379.039,70 |
10:35 |
|
HUNER HUN YENILENEBILIR ENERJI |
4,09 |
2,25 |
62.204.386,19 |
10:36 |
|
HURGZ HURRIYET GZT. |
4,00 |
-3,38 |
1.793.796,19 |
10:35 |
|
ICBCT ICBC TURKEY BANK |
11,92 |
-3,95 |
2.901.138,23 |
10:34 |
|
ICUGS ICU GIRISIM |
11,68 |
-4,26 |
15.269.235,93 |
10:36 |
|
IDGYO IDEALIST GMYO |
2,64 |
1,15 |
2.123.216,72 |
10:35 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,89 |
-0,80 |
37.523.607,44 |
10:36 |
|
IHAAS IHLAS HABER AJANSI |
20,42 |
-3,31 |
5.953.704,74 |
10:35 |
|
IHEVA IHLAS EV ALETLERI |
2,08 |
-2,80 |
510.784,11 |
10:35 |
|
IHGZT IHLAS GAZETECILIK |
1,37 |
-4,20 |
17.704.151,92 |
10:36 |
|
IHLAS IHLAS HOLDING |
2,22 |
-5,13 |
39.318.470,21 |
10:36 |
|
IHLGM IHLAS GAYRIMENKUL |
1,55 |
-3,73 |
7.737.089,24 |
10:36 |
|
IHYAY IHLAS YAYIN HOLDING |
2,16 |
-3,57 |
4.813.442,14 |
10:36 |
|
IMASM IMAS MAKINA |
2,45 |
-2,39 |
7.061.006,94 |
10:36 |
|
INDES INDEKS BILGISAYAR |
6,88 |
-2,96 |
7.047.992,49 |
10:36 |
|
INFO INFO YATIRIM |
2,06 |
-4,63 |
1.209.239,09 |
10:36 |
|
INGRM INGRAM BILISIM |
389,25 |
-4,30 |
3.341.328,75 |
10:36 |
|
INTEK INNOSA TEKNOLOJI |
443,50 |
-6,43 |
1.541.162,50 |
09:55 |
|
INTEM INTEMA |
193,70 |
-3,15 |
2.546.933,80 |
10:35 |
|
INVEO INVEO YATIRIM HOLDING |
6,12 |
-4,38 |
3.489.067,79 |
10:36 |
|
INVES INVESTCO HOLDING |
206,60 |
-4,04 |
7.510.322,70 |
10:36 |
|
IPEKE IPEK DOGAL ENERJI |
60,20 |
-3,22 |
69.367.818,10 |
10:36 |
|
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
82,15 |
-0,84 |
270.684,25 |
09:55 |
|
ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
11,69 |
-2,75 |
1.076.081.195,29 |
10:36 |
|
ISDMR ISKENDERUN DEMIR CELIK |
34,10 |
-4,11 |
23.538.840,92 |
10:36 |
|
ISFIN IS FIN.KIR. |
13,02 |
-3,63 |
10.846.881,99 |
10:36 |
|
ISGSY IS GIRISIM |
31,94 |
-3,97 |
5.324.107,48 |
10:35 |
|
ISGYO IS GMYO |
15,37 |
-2,04 |
69.241.026,75 |
10:36 |
|
ISKPL ISIK PLASTIK |
22,06 |
-1,87 |
3.897.755,48 |
10:36 |
|
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
37,86 |
-3,81 |
107.873.972,66 |
10:36 |
|
ISSEN ISBIR SENTETIK DOKUMA |
7,78 |
-2,26 |
1.004.214,43 |
10:35 |
|
ISYAT IS YAT. ORT. |
7,45 |
-1,46 |
1.102.064,22 |
10:36 |
|
IZENR IZDEMIR ENERJI |
5,27 |
-3,66 |
14.716.202,52 |
10:36 |
|
IZFAS IZMIR FIRCA |
73,15 |
-1,55 |
13.311.771,85 |
10:36 |
|
IZINV IZ YATIRIM HOLDING |
37,90 |
-2,07 |
944.631,26 |
10:34 |
|
IZMDC IZMIR DEMIR CELIK |
4,62 |
-4,35 |
6.263.182,30 |
10:36 |
|
JANTS JANTSA JANT SANAYI |
22,18 |
-2,29 |
12.911.315,62 |
10:36 |
|
KAPLM KAPLAMIN |
172,00 |
-3,48 |
5.101.812,40 |
10:36 |
|
KAREL KAREL ELEKTRONIK |
8,53 |
-2,85 |
6.151.618,61 |
10:36 |
|
KARSN KARSAN OTOMOTIV |
10,53 |
-4,10 |
38.018.190,85 |
10:36 |
|
KARTN KARTONSAN |
81,30 |
-3,33 |
5.934.238,10 |
10:36 |
|
KARYE KARTAL YEN. ENERJI |
25,94 |
-2,04 |
8.642.689,94 |
10:36 |
|
KATMR KATMERCILER EKIPMAN |
2,18 |
-3,11 |
21.826.998,64 |
10:36 |
|
KAYSE KAYSERI SEKER FABRIKASI |
16,96 |
-3,09 |
4.847.866,14 |
10:36 |
|
KBORU KUZEY BORU |
61,60 |
-4,05 |
7.420.104,90 |
10:36 |
|
KCAER KOCAER CELIK |
11,74 |
-4,32 |
40.852.780,06 |
10:36 |
|
KCHOL KOC HOLDING |
154,10 |
-4,05 |
819.648.306,90 |
10:36 |
|
KENT KENT GIDA |
808,50 |
-2,06 |
445.483,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING |
1,99 |
-1,00 |
155.243,88 |
09:55 |
|
KERVT KEREVITAS GIDA |
16,08 |
-2,31 |
13.463.699,58 |
10:36 |
|
KFEIN KAFEIN YAZILIM |
114,10 |
-3,47 |
15.951.396,90 |
10:36 |
|
KGYO KORAY GMYO |
3,00 |
-3,23 |
4.160.245,39 |
10:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,27 |
-2,59 |
2.041.019,90 |
10:36 |
|
KLGYO KILER GMYO |
4,61 |
-2,54 |
5.519.437,63 |
10:36 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,16 |
-3,23 |
30.180.098,60 |
10:36 |
|
KLMSN KLIMASAN KLIMA |
21,84 |
-4,71 |
2.131.835,78 |
10:36 |
|
KLNMA T. KALKINMA BANK. |
7,17 |
-0,55 |
224.019,48 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP |
4,88 |
-1,41 |
40.249,95 |
10:27 |
|
KLRHO KILER HOLDING |
23,44 |
-2,33 |
1.481.385,86 |
10:36 |
|
KLSER KALESERAMIK |
29,06 |
-2,15 |
6.093.662,20 |
10:36 |
|
KLSYN KOLEKSIYON MOBILYA |
5,46 |
-2,67 |
5.685.495,43 |
10:36 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
63,00 |
-4,04 |
43.957.792,50 |
10:36 |
|
KMPUR KIMTEKS POLIURETAN |
16,50 |
-2,94 |
2.653.429,18 |
10:36 |
|
KNFRT KONFRUT TARIM |
10,22 |
-2,57 |
2.604.556,17 |
10:36 |
|
KOCMT KOC METALURJI |
12,15 |
-3,42 |
6.249.423,99 |
10:36 |
|
KONKA KONYA KAGIT |
32,32 |
-4,94 |
4.343.549,22 |
10:36 |
|
KONTR KONTROLMATIK TEKNOLOJI |
27,48 |
-3,65 |
109.039.086,08 |
10:36 |
|
KONYA KONYA CIMENTO |
5.320,00 |
-3,27 |
9.998.000,00 |
10:36 |
|
KOPOL KOZA POLYESTER |
4,84 |
-3,78 |
13.602.203,76 |
10:36 |
|
KORDS KORDSA TEKNIK TEKSTIL |
56,15 |
-3,85 |
8.351.369,70 |
10:36 |
|
KOTON KOTON MAGAZACILIK |
14,44 |
-3,09 |
6.012.717,87 |
10:36 |
|
KOZAA KOZA MADENCILIK |
82,20 |
-2,84 |
82.099.629,80 |
10:36 |
|
KOZAL KOZA ALTIN |
28,92 |
-1,97 |
685.053.813,16 |
10:36 |
|
KRDMA KARDEMIR (A) |
31,64 |
-2,94 |
9.777.191,74 |
10:36 |
|
KRDMB KARDEMIR (B) |
21,26 |
-5,93 |
3.254.417,00 |
10:36 |
|
KRDMD KARDEMIR (D) |
25,04 |
-6,43 |
471.748.177,46 |
10:36 |
|
KRGYO KORFEZ GMYO |
12,04 |
1,78 |
38.885.369,15 |
10:36 |
|
KRONT KRON TEKNOLOJI |
15,42 |
-3,63 |
1.261.216,01 |
10:36 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
6,53 |
-2,25 |
535.276,98 |
10:35 |
|
KRSTL KRISTAL KOLA |
6,40 |
-1,39 |
15.063.787,47 |
10:36 |
|
KRTEK KARSU TEKSTIL |
23,38 |
-3,39 |
750.691,36 |
10:36 |
|
KRVGD KERVAN GIDA |
1,98 |
-3,41 |
5.170.267,28 |
10:36 |
|
KSTUR KUSTUR KUSADASI TURIZM |
5.870,00 |
-0,51 |
1.625.990,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN. |
70,45 |
-2,02 |
97.102.484,95 |
10:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
61,65 |
-4,93 |
5.284.955,55 |
10:36 |
|
KUTPO KUTAHYA PORSELEN |
74,00 |
-5,01 |
5.830.085,70 |
10:36 |
|
KUVVA KUVVA GIDA |
51,00 |
-3,68 |
1.262.505,00 |
09:55 |
|
KUYAS KUYAS YATIRIM |
36,10 |
-3,11 |
131.665.589,34 |
10:36 |
|
KZBGY KIZILBUK GYO |
7,02 |
-3,84 |
41.985.203,89 |
10:36 |
|
KZGYO KUZUGRUP GMYO |
20,10 |
-3,55 |
3.899.070,74 |
10:36 |
|
LIDER LDR TURIZM |
180,70 |
-2,06 |
9.715.564,30 |
10:36 |
|
LIDFA LIDER FAKTORING |
2,70 |
-2,88 |
4.860.673,12 |
10:36 |
|
LILAK LILA KAGIT |
24,44 |
-3,70 |
36.576.131,26 |
10:36 |
|
LINK LINK BILGISAYAR |
560,00 |
-2,61 |
22.954.149,50 |
10:36 |
|
LKMNH LOKMAN HEKIM SAGLIK |
17,34 |
-4,78 |
3.194.832,69 |
10:36 |
|
LMKDC LIMAK DOGU ANADOLU |
29,90 |
-3,61 |
32.037.210,34 |
10:36 |
|
LOGO LOGO YAZILIM |
112,50 |
-3,85 |
10.625.922,00 |
10:36 |
|
LRSHO LORAS HOLDING |
2,13 |
-3,18 |
7.138.003,06 |
10:36 |
|
LUKSK LUKS KADIFE |
81,70 |
-1,57 |
2.968.825,80 |
10:35 |
|
LYDHO LYDIA HOLDING |
80,40 |
-2,90 |
9.970.011,80 |
10:36 |
|
LYDYE LYDIA YESIL ENERJI |
11.822,50 |
-1,81 |
2.645.022,50 |
10:34 |
|
MAALT MARMARIS ALTINYUNUS |
717,00 |
-4,21 |
6.400.579,00 |
10:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
115,30 |
-2,29 |
4.993.386,00 |
10:35 |
|
MAGEN MARGUN ENERJI |
28,88 |
-0,89 |
20.559.240,30 |
10:36 |
|
MAKIM MAKIM MAKINE |
16,40 |
-3,53 |
1.312.570,79 |
10:36 |
|
MAKTK MAKINA TAKIM |
12,23 |
-4,00 |
93.217.970,54 |
10:36 |
|
MANAS MANAS ENERJI YONETIMI |
10,76 |
-3,15 |
14.389.959,19 |
10:36 |
|
MARBL TUREKS TURUNC MADENCILIK |
11,29 |
-3,83 |
7.225.230,95 |
10:36 |
|
MARKA MARKA YATIRIM HOLDING |
61,45 |
-3,83 |
8.404.234,30 |
10:36 |
|
MARTI MARTI OTEL |
2,96 |
-4,82 |
10.610.168,30 |
10:36 |
|
MAVI MAVI GIYIM |
64,10 |
-4,61 |
104.354.050,30 |
10:36 |
|
MEDTR MEDITERA TIBBI MALZEME |
32,36 |
-4,66 |
4.647.480,46 |
10:36 |
|
MEGAP MEGA POLIETILEN |
2,88 |
-3,36 |
299.090,88 |
09:55 |
|
MEGMT MEGA METAL |
30,08 |
-4,08 |
40.189.163,02 |
10:36 |
|
MEKAG MEKA GLOBAL MAKINE |
43,92 |
1,71 |
20.037.187,80 |
10:36 |
|
MEPET METRO PETROL VE TESISLERI |
8,79 |
-2,01 |
246.071,85 |
10:36 |
|
MERCN MERCAN KIMYA |
22,06 |
3,67 |
50.545.228,20 |
10:36 |
|
MERIT MERIT TURIZM |
11,93 |
-3,63 |
5.756.010,07 |
10:36 |
|
MERKO MERKO GIDA |
13,41 |
-2,54 |
5.501.131,74 |
10:36 |
|
METRO METRO HOLDING |
2,37 |
-3,27 |
1.415.693,63 |
10:35 |
|
METUR METEMTUR YATIRIM |
15,13 |
-2,13 |
14.087.854,54 |
10:36 |
|
MGROS MIGROS TICARET |
462,50 |
-2,68 |
207.550.724,25 |
10:36 |
|
MHRGY MHR GMYO |
4,75 |
-3,26 |
4.530.240,99 |
10:36 |
|
MIATK MIA TEKNOLOJI |
42,08 |
-2,46 |
187.841.410,76 |
10:36 |
|
MMCAS MMC SAN. VE TIC. YAT. |
25,70 |
0,00 |
486.886,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL |
8,90 |
-3,05 |
2.338.285,27 |
10:36 |
|
MNDTR MONDI TURKEY |
5,23 |
-3,51 |
1.109.971,83 |
10:36 |
|
MOBTL MOBILTEL ILETISIM |
3,62 |
-2,69 |
2.239.508,82 |
10:36 |
|
MOGAN MOGAN ENERJI |
8,52 |
-2,07 |
8.319.620,65 |
10:36 |
|
MOPAS MOPAS MARKETCILIK |
22,70 |
-3,65 |
19.109.573,26 |
10:36 |
|
MPARK MLP SAGLIK |
300,50 |
-2,75 |
20.054.334,75 |
10:36 |
|
MRGYO MARTI GMYO |
1,35 |
-4,26 |
20.804.596,04 |
10:35 |
|
MRSHL MARSHALL |
1.377,00 |
-3,64 |
9.337.859,00 |
10:36 |
|
MSGYO MISTRAL GMYO |
3,94 |
-4,14 |
1.741.832,22 |
10:36 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
23,02 |
-5,89 |
8.012.196,34 |
10:36 |
|
MTRYO METRO YAT. ORT. |
6,36 |
-1,55 |
383.764,87 |
10:34 |
|
MZHLD MAZHAR ZORLU HOLDING |
5,79 |
-1,36 |
650.945,62 |
10:33 |
|
NATEN NATUREL ENERJI |
42,70 |
-2,64 |
37.084.731,64 |
10:36 |
|
NETAS NETAS TELEKOM. |
51,40 |
-4,73 |
4.529.213,70 |
10:36 |
|
NIBAS NIGBAS NIGDE BETON |
13,74 |
-3,31 |
2.132.261,28 |
10:35 |
|
NTGAZ NATURELGAZ |
7,77 |
-5,01 |
19.294.769,19 |
10:35 |
|
NTHOL NET HOLDING |
37,18 |
-2,92 |
8.484.181,84 |
10:36 |
|
NUGYO NUROL GMYO |
6,46 |
-2,71 |
1.735.153,16 |
10:36 |
|
NUHCM NUH CIMENTO |
242,60 |
-4,68 |
8.947.859,40 |
10:36 |
|
OBAMS OBA MAKARNACILIK |
46,28 |
-2,07 |
15.140.772,84 |
10:36 |
|
OBASE OBASE BILGISAYAR |
30,10 |
-4,08 |
2.747.668,26 |
10:35 |
|
ODAS ODAS ELEKTRIK |
4,71 |
-2,69 |
36.182.577,92 |
10:36 |
|
ODINE ODINE TEKNOLOJI |
116,30 |
-3,80 |
38.447.582,30 |
10:36 |
|
OFSYM OFIS YEM GIDA |
36,78 |
-4,62 |
4.752.487,86 |
10:35 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
89,05 |
-3,21 |
6.720.344,80 |
10:36 |
|
ONRYT ONUR TEKNOLOJI |
58,75 |
-2,97 |
17.609.851,50 |
10:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,99 |
4,72 |
14.230.422,21 |
10:36 |
|
ORGE ORGE ENERJI ELEKTRIK |
87,30 |
-4,28 |
21.346.626,50 |
10:36 |
|
ORMA ORMA ORMAN MAHSULLERI |
175,30 |
0,00 |
556.402,20 |
09:55 |
|
OSMEN OSMANLI MENKUL |
8,35 |
-4,02 |
4.855.135,45 |
10:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,41 |
-2,29 |
9.303.937,53 |
10:35 |
|
OTKAR OTOKAR |
450,25 |
-2,44 |
26.962.297,25 |
10:36 |
|
OTTO OTTO HOLDING |
334,00 |
-0,60 |
3.213.253,75 |
10:34 |
|
OYAKC OYAK CIMENTO |
27,06 |
-5,52 |
93.410.518,32 |
10:36 |
|
OYAYO OYAK YAT. ORT. |
27,96 |
-4,05 |
1.911.503,84 |
10:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
7,21 |
-1,37 |
1.247.936,89 |
10:35 |
|
OYYAT OYAK YATIRIM MENKUL |
25,98 |
-5,39 |
2.811.898,44 |
10:35 |
|
OZATD OZATA DENIZCILIK |
121,80 |
-3,33 |
24.127.216,80 |
10:36 |
|
OZGYO OZDERICI GMYO |
4,74 |
-2,87 |
958.268,30 |
10:34 |
|
OZKGY OZAK GMYO |
11,14 |
-3,63 |
4.931.136,58 |
10:36 |
|
OZRDN OZERDEN AMBALAJ |
8,47 |
-2,08 |
303.722,36 |
10:35 |
|
OZSUB OZSU BALIK |
32,40 |
-4,14 |
3.540.646,02 |
10:35 |
|
OZYSR OZYASAR TEL |
22,54 |
-1,57 |
5.052.286,98 |
10:36 |
|
PAGYO PANORA GMYO |
62,50 |
-0,95 |
1.936.483,70 |
10:36 |
|
PAMEL PAMEL ELEKTRIK |
80,15 |
-0,87 |
2.430.100,15 |
10:35 |
|
PAPIL PAPILON SAVUNMA |
36,42 |
-3,60 |
91.049.180,86 |
10:36 |
|
PARSN PARSAN |
76,75 |
-3,28 |
1.827.626,35 |
10:36 |
|
PASEU PASIFIK EURASIA LOJISTIK |
37,68 |
-1,41 |
33.464.929,04 |
10:36 |
|
PATEK PASIFIK TEKNOLOJI |
68,60 |
-4,06 |
76.822.022,10 |
10:36 |
|
PCILT PC ILETISIM MEDYA |
11,49 |
-4,09 |
5.955.286,24 |
10:36 |
|
PEHOL PERA YATIRIM HOLDING |
15,88 |
-2,64 |
107.983.196,76 |
10:36 |
|
PEKGY PEKER GMYO |
1,46 |
-3,31 |
76.011.020,20 |
10:36 |
|
PENGD PENGUEN GIDA |
7,01 |
-4,76 |
7.225.098,14 |
10:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
13,13 |
-3,03 |
5.110.258,10 |
10:36 |
|
PETKM PETKIM |
15,83 |
-2,88 |
117.831.470,09 |
10:36 |
|
PETUN PINAR ET VE UN |
8,10 |
-2,88 |
2.380.461,86 |
10:36 |
|
PGSUS PEGASUS |
249,30 |
-2,14 |
529.799.731,90 |
10:36 |
|
PINSU PINAR SU |
5,52 |
-4,50 |
2.930.749,13 |
10:36 |
|
PKART PLASTIKKART |
58,25 |
-3,56 |
1.633.254,70 |
10:36 |
|
PKENT PETROKENT TURIZM |
194,50 |
-2,56 |
4.354.860,30 |
10:36 |
|
PLTUR PLATFORM TURIZM |
26,08 |
-5,37 |
31.603.387,30 |
10:36 |
|
PNLSN PANELSAN CATI CEPHE |
37,36 |
-2,96 |
3.549.759,96 |
10:36 |
|
PNSUT PINAR SUT |
8,09 |
-2,18 |
1.234.989,46 |
10:35 |
|
POLHO POLISAN HOLDING |
15,65 |
0,13 |
61.591.928,87 |
10:36 |
|
POLTK POLITEKNIK METAL |
6.132,50 |
0,00 |
4.029.337,50 |
10:35 |
|
PRDGS PARDUS GIRISIM |
4,70 |
-2,69 |
1.104.556,56 |
10:35 |
|
PRKAB TURK PRYSMIAN KABLO |
25,46 |
-2,82 |
2.101.975,12 |
10:36 |
|
PRKME PARK ELEK.MADENCILIK |
16,91 |
-3,48 |
1.315.647,39 |
10:36 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
9,82 |
-1,80 |
1.934.016,53 |
10:35 |
|
PSDTC PERGAMON DIS TICARET |
70,10 |
-3,31 |
2.412.122,10 |
10:36 |
|
PSGYO PASIFIK GMYO |
1,69 |
-4,52 |
63.845.190,99 |
10:36 |
|
QNBFK QNB FINANSAL KIRALAMA |
38,72 |
-0,36 |
26.639,36 |
09:55 |
|
QNBTR QNB BANK |
324,75 |
-1,29 |
264.996,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI |
4,14 |
-2,59 |
36.371.821,24 |
10:36 |
|
RALYH RAL YATIRIM HOLDING |
94,65 |
-2,92 |
23.315.775,45 |
10:36 |
|
RAYSG RAY SIGORTA |
257,50 |
-4,45 |
48.264.471,00 |
10:36 |
|
REEDR REEDER TEKNOLOJI |
11,53 |
-3,60 |
51.321.242,64 |
10:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
105,00 |
-3,85 |
8.088.641,10 |
10:36 |
|
RNPOL RAINBOW POLIKARBONAT |
24,70 |
-3,14 |
1.006.639,06 |
10:35 |
|
RODRG RODRIGO TEKSTIL |
16,19 |
-4,76 |
418.420,29 |
10:33 |
|
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
2,64 |
-4,00 |
14.936.865,77 |
10:36 |
|
RUBNS RUBENIS TEKSTIL |
21,72 |
-3,21 |
2.753.730,00 |
10:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
10,59 |
9,97 |
113.069.774,75 |
10:35 |
|
RYGYO REYSAS GMYO |
13,99 |
-4,18 |
23.410.260,19 |
10:36 |
|
RYSAS REYSAS LOJISTIK |
16,03 |
-3,49 |
4.907.137,99 |
10:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
72,35 |
-3,47 |
8.577.513,05 |
10:36 |
|
SAHOL SABANCI HOLDING |
76,40 |
-4,14 |
477.980.858,15 |
10:36 |
|
SAMAT SARAY MATBAACILIK |
16,74 |
-3,24 |
2.090.143,74 |
10:36 |
|
SANEL SANEL MUHENDISLIK |
24,24 |
-3,04 |
779.321,98 |
10:35 |
|
SANFM SANIFOAM ENDUSTRI |
44,22 |
-3,87 |
11.949.152,94 |
10:36 |
|
SANKO SANKO PAZARLAMA |
19,13 |
-3,38 |
2.459.792,53 |
10:35 |
|
SARKY SARKUYSAN |
18,16 |
-4,92 |
6.629.219,56 |
10:36 |
|
SASA SASA POLYESTER |
3,45 |
-2,27 |
278.907.713,22 |
10:36 |
|
SAYAS SAY YENILENEBILIR ENERJI |
28,84 |
-3,55 |
4.867.295,40 |
10:36 |
|
SDTTR SDT UZAY VE SAVUNMA |
187,60 |
-2,85 |
18.176.033,30 |
10:36 |
|
SEGMN SEGMEN KARDESLER GIDA |
23,92 |
2,31 |
31.953.834,12 |
10:36 |
|
SEGYO SEKER GMYO |
5,24 |
-2,96 |
32.650.902,16 |
10:36 |
|
SEKFK SEKER FIN. KIR. |
7,15 |
-2,72 |
1.374.519,05 |
10:35 |
|
SEKUR SEKURO PLASTIK |
16,64 |
3,35 |
9.519.565,13 |
10:36 |
|
SELEC SELCUK ECZA DEPOSU |
60,30 |
-3,75 |
14.798.688,90 |
10:36 |
|
SELGD SELCUK GIDA |
46,54 |
-1,15 |
516.732,86 |
10:34 |
|
SELVA SELVA GIDA |
1,67 |
-2,34 |
4.985.107,08 |
10:36 |
|
SERNT SERANIT GRANIT SERAMIK |
8,68 |
-3,23 |
25.531.285,25 |
10:36 |
|
SEYKM SEYITLER KIMYA |
3,31 |
-3,22 |
3.186.376,96 |
10:36 |
|
SILVR SILVERLINE ENDUSTRI |
16,17 |
-1,52 |
1.028.850,57 |
10:34 |
|
SISE SISE CAM |
35,06 |
-4,05 |
374.001.076,38 |
10:36 |
|
SKBNK SEKERBANK |
5,00 |
-1,19 |
95.892.348,92 |
10:36 |
|
SKTAS SOKTAS |
5,30 |
3,92 |
24.357.148,30 |
10:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
94,35 |
-4,46 |
2.687.502,65 |
10:35 |
|
SKYMD SEKER YATIRIM |
16,61 |
-2,18 |
10.092.386,76 |
10:36 |
|
SMART SMARTIKS YAZILIM |
26,16 |
-2,97 |
2.728.402,60 |
10:35 |
|
SMRTG SMART GUNES ENERJISI TEK. |
30,74 |
-3,33 |
17.027.799,58 |
10:36 |
|
SMRVA SUMER VARLIK YONETIM |
57,30 |
5,91 |
207.718.881,35 |
10:36 |
|
SNGYO SINPAS GMYO |
3,45 |
-0,86 |
23.444.934,37 |
10:36 |
|
SNICA SANICA ISI SANAYI |
3,81 |
-3,30 |
5.088.188,28 |
10:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
134,00 |
0,90 |
4.059.798,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU |
58,60 |
-1,92 |
177.147,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII |
94,50 |
-2,58 |
470.988,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK |
10,74 |
-3,07 |
3.605.765,43 |
10:35 |
|
SOKM SOK MARKETLER TICARET |
34,46 |
-3,47 |
62.331.547,64 |
10:36 |
|
SONME SONMEZ FILAMENT |
113,00 |
4,73 |
8.932.451,50 |
10:36 |
|
SRVGY SERVET GMYO |
3,18 |
-3,93 |
20.632.736,61 |
10:36 |
|
SUMAS SUMAS SUNI TAHTA |
360,00 |
-2,96 |
172.800,00 |
09:55 |
|
SUNTK SUN TEKSTIL |
35,30 |
-2,75 |
8.815.657,04 |
10:35 |
|
SURGY SUR TATIL EVLERI GMYO |
41,14 |
-3,92 |
14.438.168,58 |
10:36 |
|
SUWEN SUWEN TEKSTIL |
20,02 |
-3,75 |
1.916.218,93 |
10:36 |
|
TABGD TAB GIDA |
161,00 |
-3,65 |
23.375.666,40 |
10:36 |
|
TARKM TARKIM BITKI KORUMA |
324,75 |
-4,06 |
7.701.801,25 |
10:36 |
|
TATEN TATLIPINAR ENERJI URETIM |
35,66 |
-2,30 |
11.979.114,86 |
10:36 |
|
TATGD TAT GIDA |
11,53 |
-3,27 |
3.082.071,07 |
10:36 |
|
TAVHL TAV HAVALIMANLARI |
231,60 |
-1,91 |
170.907.166,00 |
10:36 |
|
TBORG T.TUBORG |
167,30 |
-2,73 |
6.783.758,50 |
10:36 |
|
TCELL TURKCELL |
86,60 |
-1,93 |
537.405.441,30 |
10:36 |
|
TCKRC KIRAC GALVANIZ |
34,74 |
-3,29 |
15.193.426,54 |
10:36 |
|
TDGYO TREND GMYO |
15,85 |
5,39 |
12.403.786,58 |
10:36 |
|
TEKTU TEK-ART TURIZM |
3,78 |
-3,57 |
2.245.741,01 |
10:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
50,30 |
-4,01 |
43.830.961,95 |
10:36 |
|
TEZOL EUROPAP TEZOL KAGIT |
16,18 |
-2,35 |
15.137.009,83 |
10:36 |
|
TGSAS TGS DIS TICARET |
56,15 |
-2,52 |
523.830,25 |
10:35 |
|
THYAO TURK HAVA YOLLARI |
298,50 |
-2,05 |
1.894.590.704,50 |
10:36 |
|
TKFEN TEKFEN HOLDING |
125,50 |
-3,68 |
367.573.456,20 |
10:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
25,58 |
-3,91 |
31.453.004,42 |
10:36 |
|
TLMAN TRABZON LIMAN |
85,60 |
-3,00 |
2.322.991,90 |
10:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
67,85 |
-3,07 |
2.006.103,70 |
10:36 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
92,80 |
-3,28 |
24.418.209,30 |
10:36 |
|
TNZTP TAPDI TINAZTEPE |
33,80 |
-3,32 |
3.184.173,04 |
10:36 |
|
TOASO TOFAS OTO. FAB. |
158,70 |
-3,17 |
199.583.494,20 |
10:36 |
|
TRCAS TURCAS PETROL |
31,22 |
-3,04 |
9.812.217,86 |
10:36 |
|
TRGYO TORUNLAR GMYO |
58,85 |
-4,00 |
12.097.839,65 |
10:36 |
|
TRILC TURK ILAC SERUM |
22,36 |
-2,19 |
25.447.653,90 |
10:36 |
|
TSGYO TSKB GMYO |
6,91 |
-4,95 |
15.047.329,67 |
10:36 |
|
TSKB T.S.K.B. |
10,17 |
-3,88 |
69.406.527,36 |
10:36 |
|
TSPOR TRABZONSPOR SPORTIF |
0,99 |
-3,88 |
94.988.962,42 |
10:36 |
|
TTKOM TURK TELEKOM |
46,20 |
-2,65 |
135.107.056,20 |
10:36 |
|
TTRAK TURK TRAKTOR |
748,50 |
-4,04 |
64.701.723,50 |
10:36 |
|
TUCLK TUGCELIK |
7,68 |
-1,66 |
4.013.873,22 |
10:36 |
|
TUKAS TUKAS |
1,96 |
-2,49 |
14.202.503,04 |
10:36 |
|
TUPRS TUPRAS |
131,20 |
-2,31 |
419.466.392,50 |
10:36 |
|
TUREX TUREKS TURIZM TASIMACILIK |
28,54 |
0,92 |
116.663.297,26 |
10:36 |
|
TURGG TURKER PROJE GAYRIMENKUL |
428,00 |
-3,71 |
3.168.334,25 |
10:35 |
|
TURSG TURKIYE SIGORTA |
17,32 |
-2,86 |
20.771.419,99 |
10:36 |
|
UFUK UFUK YATIRIM |
599,00 |
-1,16 |
2.917.800,00 |
10:35 |
|
ULAS ULASLAR TURIZM YAT. |
22,50 |
-1,40 |
793.572,30 |
10:34 |
|
ULKER ULKER BISKUVI |
106,30 |
-3,80 |
253.262.805,50 |
10:36 |
|
ULUFA ULUSAL FAKTORING |
13,19 |
-2,80 |
2.957.343,08 |
10:36 |
|
ULUSE ULUSOY ELEKTRIK |
132,80 |
-1,78 |
1.896.707,10 |
10:33 |
|
ULUUN ULUSOY UN SANAYI |
5,60 |
-3,45 |
6.131.858,74 |
10:35 |
|
UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
12,84 |
-2,36 |
566.644,60 |
10:35 |
|
USAK USAK SERAMIK |
4,54 |
3,89 |
135.228.117,60 |
10:36 |
|
VAKBN VAKIFLAR BANKASI |
21,82 |
-5,05 |
202.938.609,36 |
10:36 |
|
VAKFN VAKIF FIN. KIR. |
2,28 |
-2,98 |
58.489.137,67 |
10:36 |
|
VAKKO VAKKO TEKSTIL |
69,50 |
-3,14 |
15.927.155,45 |
10:36 |
|
VANGD VANET GIDA |
21,78 |
-1,89 |
785.763,20 |
10:35 |
|
VBTYZ VBT YAZILIM |
18,26 |
-3,79 |
2.911.748,41 |
10:36 |
|
VERTU VERUSATURK GIRISIM |
29,92 |
-4,35 |
1.400.803,08 |
10:36 |
|
VERUS VERUSA HOLDING |
227,30 |
-4,09 |
2.248.253,00 |
10:36 |
|
VESBE VESTEL BEYAZ ESYA |
12,13 |
-2,65 |
12.305.980,44 |
10:36 |
|
VESTL VESTEL |
45,92 |
-3,53 |
50.961.144,04 |
10:36 |
|
VKFYO VAKIF YAT. ORT. |
16,70 |
-2,74 |
575.083,33 |
10:35 |
|
VKGYO VAKIF GMYO |
1,96 |
-3,45 |
13.424.798,47 |
10:35 |
|
VKING VIKING KAGIT |
29,30 |
5,62 |
7.045.021,40 |
10:36 |
|
VRGYO VERA KONSEPT GMYO |
2,28 |
-2,98 |
12.876.564,12 |
10:36 |
|
VSNMD VISNE MADENCILIK |
231,10 |
7,14 |
241.935.611,30 |
10:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
493,00 |
-7,85 |
43.524.301,50 |
10:36 |
|
YATAS YATAS |
24,60 |
-3,45 |
4.839.899,52 |
10:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
19,99 |
-1,53 |
2.319.248,23 |
10:36 |
|
YBTAS YIBITAS INSAAT MALZEME |
188.000,00 |
-6,00 |
1.316.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI |
48,34 |
-3,51 |
66.242.526,78 |
10:36 |
|
YESIL YESIL YATIRIM HOLDING |
1,52 |
3,40 |
24.311.832,91 |
10:36 |
|
YGGYO YENI GIMAT GMYO |
81,40 |
-0,37 |
4.181.936,35 |
10:36 |
|
YGYO YESIL GMYO |
6,62 |
9,97 |
2.500.771,20 |
09:55 |
|
YIGIT YIGIT AKU |
26,50 |
-2,93 |
17.886.607,24 |
10:36 |
|
YKBNK YAPI VE KREDI BANK. |
23,46 |
-2,33 |
1.339.076.945,24 |
10:36 |
|
YKSLN YUKSELEN CELIK |
6,12 |
-4,52 |
19.811.716,83 |
10:36 |
|
YONGA YONGA MOBILYA |
61,95 |
2,40 |
653.820,30 |
09:55 |
|
YUNSA YUNSA |
5,85 |
-2,82 |
5.772.589,25 |
10:36 |
|
YYAPI YESIL YAPI |
1,46 |
3,55 |
37.228.105,08 |
10:36 |
|
YYLGD YAYLA GIDA |
8,78 |
-3,73 |
9.045.774,19 |
10:36 |
|
ZEDUR ZEDUR ENERJI |
7,01 |
-2,91 |
1.600.636,73 |
10:36 |
|
ZOREN ZORLU ENERJI |
3,37 |
-2,03 |
43.674.701,10 |
10:36 |
|
ZRGYO ZIRAAT GMYO |
19,85 |
-3,36 |
26.479.088,11 |
10:36 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama