| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
23,74 |
2,86 |
29.323.633,34 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
105,90 |
3,22 |
11.005.291,00 |
18:10 |
|
ADEL ADEL KALEMCILIK |
35,94 |
-1,21 |
103.334.865,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
1,99 |
3,11 |
83.167.632,85 |
18:10 |
|
ADGYO ADRA GMYO |
30,72 |
2,06 |
20.141.073,24 |
18:10 |
|
AEFES ANADOLU EFES |
195,60 |
-0,56 |
892.528.999,80 |
18:10 |
|
AFYON AFYON CIMENTO |
14,57 |
0,83 |
232.602.778,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
126,10 |
3,11 |
87.213.533,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
328,00 |
2,90 |
171.600.065,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
11,75 |
1,29 |
169.485.107,48 |
18:10 |
|
AGYO ATAKULE GMYO |
8,13 |
0,25 |
32.345.838,74 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
19,53 |
0,51 |
79.176.129,85 |
18:10 |
|
AHSGY AHES GMYO |
21,12 |
9,03 |
145.247.952,93 |
18:10 |
|
AKBNK AKBANK |
56,90 |
9,00 |
7.696.123.342,45 |
18:10 |
|
AKCNS AKCANSA |
159,30 |
2,38 |
116.357.406,80 |
18:10 |
|
AKENR AK ENERJI |
11,44 |
3,06 |
95.947.002,88 |
18:10 |
|
AKFGY AKFEN GMYO |
2,21 |
4,74 |
102.388.371,70 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
19,00 |
3,77 |
167.448.323,12 |
18:10 |
|
AKGRT AKSIGORTA |
5,75 |
3,98 |
67.761.759,65 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
210,00 |
1,94 |
3.460.194,30 |
18:10 |
|
AKSA AKSA |
8,93 |
3,60 |
92.137.476,62 |
18:10 |
|
AKSEN AKSA ENERJI |
33,66 |
2,25 |
159.619.433,72 |
18:10 |
|
AKSGY AKIS GMYO |
7,18 |
2,72 |
44.552.794,56 |
18:10 |
|
AKSUE AKSU ENERJI |
11,32 |
1,98 |
2.634.239,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
2,95 |
1,72 |
92.610.420,32 |
18:10 |
|
ALARK ALARKO HOLDING |
94,95 |
4,57 |
286.017.995,55 |
18:10 |
|
ALBRK ALBARAKA TURK |
6,03 |
6,54 |
144.747.074,27 |
18:10 |
|
ALCAR ALARKO CARRIER |
993,50 |
3,33 |
22.486.370,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
121,90 |
4,28 |
35.993.837,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
53,20 |
1,72 |
135.447.580,50 |
18:10 |
|
ALGYO ALARKO GMYO |
19,70 |
4,56 |
56.005.444,71 |
18:10 |
|
ALKA ALKIM KAGIT |
25,70 |
2,31 |
18.059.103,94 |
18:10 |
|
ALKIM ALKIM KIMYA |
32,22 |
3,47 |
31.893.525,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
28,40 |
4,34 |
362.850.666,68 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,39 |
3,36 |
17.313.661,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
33,38 |
-0,09 |
1.031.755.312,31 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
88,20 |
1,44 |
327.318.237,85 |
18:10 |
|
ALVES ALVES KABLO |
31,06 |
1,57 |
77.410.607,98 |
18:10 |
|
ANELE ANEL ELEKTRIK |
13,49 |
1,81 |
4.037.354,71 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,25 |
2,63 |
133.493.529,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
92,15 |
5,43 |
131.857.334,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
83,25 |
0,91 |
162.798.857,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
50,00 |
1,42 |
35.935.639,85 |
18:10 |
|
ARCLK ARCELIK |
138,30 |
4,38 |
201.641.380,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
35,50 |
1,84 |
76.937.487,98 |
18:10 |
|
ARENA ARENA BILGISAYAR |
25,78 |
3,04 |
23.196.039,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
21,92 |
0,00 |
26.572.168,18 |
18:10 |
|
ARTMS ARTEMIS HALI |
32,20 |
0,50 |
33.731.860,30 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
41,28 |
0,68 |
23.752.844,54 |
18:10 |
|
ASELS ASELSAN |
68,05 |
3,11 |
1.854.237.556,60 |
18:10 |
|
ASGYO ASCE GMYO |
11,52 |
3,04 |
38.217.426,57 |
18:10 |
|
ASTOR ASTOR ENERJI |
97,75 |
2,20 |
1.398.016.359,20 |
18:10 |
|
ASUZU ANADOLU ISUZU |
64,95 |
1,88 |
50.519.379,15 |
18:10 |
|
ATAGY ATA GMYO |
11,71 |
0,09 |
13.636.456,63 |
18:10 |
|
ATAKP ATAKEY PATATES |
48,34 |
0,12 |
13.757.552,62 |
18:10 |
|
ATATP ATP YAZILIM |
98,95 |
2,54 |
74.414.209,70 |
18:10 |
|
ATEKS AKIN TEKSTIL |
171,30 |
1,18 |
7.678.262,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
5,99 |
0,84 |
2.390.777,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
45,14 |
4,25 |
4.773.848,68 |
18:10 |
|
AVGYO AVRASYA GMYO |
11,12 |
2,49 |
41.484.799,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
37,72 |
2,28 |
93.883.904,42 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
2,77 |
0,73 |
9.255.734,62 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
57,00 |
1,79 |
262.644.965,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
11,22 |
0,18 |
15.075.241,34 |
18:10 |
|
AYCES ALTINYUNUS CESME |
502,00 |
0,85 |
20.350.989,00 |
18:10 |
|
AYDEM AYDEM ENERJI |
24,44 |
2,95 |
32.841.707,34 |
18:10 |
|
AYEN AYEN ENERJI |
30,80 |
3,01 |
22.806.240,02 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
9,25 |
-0,43 |
2.161.760,72 |
18:10 |
|
AYGAZ AYGAZ |
173,90 |
6,69 |
99.912.992,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
47,16 |
1,86 |
37.671.003,60 |
18:10 |
|
BAGFS BAGFAS |
21,32 |
4,61 |
29.781.646,98 |
18:10 |
|
BAHKM BAHADIR KIMYA |
41,60 |
2,72 |
64.109.910,70 |
18:10 |
|
BAKAB BAK AMBALAJ |
40,16 |
-1,57 |
25.861.159,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
53,30 |
9,99 |
6.378.573,84 |
18:10 |
|
BANVT BANVIT |
342,50 |
2,01 |
144.611.264,75 |
18:10 |
|
BARMA BAREM AMBALAJ |
16,43 |
1,17 |
11.952.043,89 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
12,16 |
2,36 |
1.042.270,17 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
28,92 |
1,19 |
31.845.756,24 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
17,87 |
1,13 |
89.546.006,67 |
18:10 |
|
BEGYO BATI EGE GMYO |
3,93 |
0,00 |
110.308.153,42 |
18:10 |
|
BERA BERA HOLDING |
14,39 |
3,45 |
113.093.027,51 |
18:10 |
|
BEYAZ BEYAZ FILO |
27,06 |
0,22 |
42.909.224,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
745,50 |
0,68 |
39.667.467,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
31,90 |
1,85 |
15.463.458,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
29,24 |
1,88 |
13.307.264,94 |
18:10 |
|
BIMAS BIM MAGAZALAR |
456,25 |
2,76 |
2.051.468.686,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
94,80 |
2,43 |
52.156.778,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
281,75 |
3,30 |
67.468.596,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
17,32 |
1,23 |
33.795.193,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
27,40 |
3,47 |
6.116.815,04 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
4,24 |
1,19 |
65.507.677,96 |
18:10 |
|
BLCYT BILICI YATIRIM |
17,57 |
2,99 |
7.796.446,37 |
18:10 |
|
BMSCH BMS CELIK HASIR |
32,38 |
2,79 |
21.460.525,06 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
56,00 |
1,82 |
69.451.349,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
11,60 |
2,29 |
43.821.250,41 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
20,70 |
4,70 |
80.609.160,51 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
50,10 |
2,24 |
66.775.295,67 |
18:10 |
|
BORSK BOR SEKER |
22,74 |
1,88 |
27.895.439,14 |
18:10 |
|
BOSSA BOSSA |
6,47 |
7,83 |
65.583.474,24 |
18:10 |
|
BRISA BRISA |
96,05 |
1,05 |
19.070.790,70 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,00 |
-1,84 |
6.043.336,45 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
23,74 |
8,30 |
74.984.523,12 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
47,86 |
2,31 |
25.269.944,86 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
15,16 |
1,40 |
27.669.361,42 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
6,10 |
2,01 |
1.200.714,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
451,75 |
3,20 |
327.951.995,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
1.930,00 |
2,82 |
89.907.822,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
50,15 |
0,30 |
29.472.980,08 |
18:10 |
|
BTCIM BATI CIMENTO |
137,00 |
-0,51 |
70.420.646,10 |
18:10 |
|
BUCIM BURSA CIMENTO |
7,01 |
3,39 |
39.438.054,37 |
18:10 |
|
BURCE BURCELIK |
202,00 |
5,59 |
85.031.945,60 |
18:10 |
|
BURVA BURCELIK VANA |
124,90 |
1,54 |
70.638.885,40 |
18:10 |
|
BVSAN BULBULOGLU VINC |
90,00 |
2,62 |
27.720.078,95 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
20,30 |
2,47 |
3.889.453,07 |
18:10 |
|
CANTE CAN2 TERMIK |
1,54 |
0,65 |
144.271.707,05 |
18:10 |
|
CASA CASA EMTIA PETROL |
77,30 |
0,52 |
2.583.495,95 |
18:10 |
|
CATES CATES ELEKTRIK |
36,88 |
2,44 |
23.278.304,76 |
18:10 |
|
CCOLA COCA COLA ICECEK |
49,10 |
3,89 |
256.303.914,46 |
18:10 |
|
CELHA CELIK HALAT |
23,10 |
0,43 |
10.855.155,46 |
18:10 |
|
CEMAS CEMAS DOKUM |
3,20 |
2,24 |
32.706.692,95 |
18:10 |
|
CEMTS CEMTAS |
8,63 |
3,73 |
32.485.514,89 |
18:10 |
|
CEMZY CEM ZEYTIN |
9,60 |
1,05 |
102.753.128,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
29,22 |
-1,55 |
377.003.833,06 |
18:10 |
|
CIMSA CIMSA |
39,54 |
2,49 |
460.451.286,86 |
18:10 |
|
CLEBI CELEBI |
2.221,00 |
5,51 |
224.668.949,00 |
18:10 |
|
CMBTN CIMBETON |
2.660,00 |
2,90 |
111.533.460,00 |
18:10 |
|
CMENT CIMENTAS |
408,50 |
2,13 |
2.910.840,50 |
18:10 |
|
CONSE CONSUS ENERJI |
2,56 |
4,07 |
15.200.282,57 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
120,00 |
4,53 |
15.999.488,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
7,31 |
-1,22 |
70.535.534,85 |
18:10 |
|
CRFSA CARREFOURSA |
101,90 |
2,88 |
28.934.173,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
20,62 |
4,04 |
8.536.237,35 |
18:10 |
|
CVKMD CVK MADEN |
297,00 |
3,85 |
159.959.401,75 |
18:10 |
|
CWENE CW ENERJI |
200,50 |
1,21 |
285.269.020,00 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING |
16,99 |
3,98 |
11.827.081,73 |
18:10 |
|
DAGI DAGI GIYIM |
13,02 |
0,70 |
16.979.132,80 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
5,50 |
0,55 |
181.049.609,91 |
18:10 |
|
DARDL DARDANEL |
5,04 |
1,00 |
18.221.357,16 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
23,52 |
4,44 |
31.290.244,90 |
18:10 |
|
DENGE DENGE HOLDING |
2,84 |
1,79 |
34.268.640,60 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
11,91 |
-4,11 |
127.173.673,34 |
18:10 |
|
DERIM DERIMOD |
31,52 |
1,94 |
6.091.951,12 |
18:10 |
|
DESA DESA DERI |
20,40 |
2,10 |
11.098.162,55 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
47,66 |
0,55 |
12.662.437,12 |
18:10 |
|
DEVA DEVA HOLDING |
68,30 |
1,79 |
42.082.053,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
41,86 |
0,29 |
20.300.727,08 |
18:10 |
|
DGGYO DOGUS GMYO |
43,50 |
2,45 |
16.471.397,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
8,52 |
1,19 |
28.620.514,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
24,68 |
-9,99 |
16.398.443,16 |
18:10 |
|
DITAS DITAS DOGAN |
14,96 |
2,33 |
11.102.021,15 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
11,10 |
1,83 |
11.326.292,80 |
18:10 |
|
DMSAS DEMISAS DOKUM |
6,38 |
-0,16 |
27.076.142,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
25,00 |
0,24 |
94.393.338,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
208,00 |
2,77 |
215.610.281,90 |
18:10 |
|
DOBUR DOGAN BURDA |
163,50 |
0,62 |
51.279.911,60 |
18:10 |
|
DOCO DO-CO |
5.777,50 |
-2,41 |
46.342.782,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
31,56 |
0,19 |
11.546.212,00 |
18:10 |
|
DOGUB DOGUSAN |
21,18 |
0,09 |
10.373.475,20 |
18:10 |
|
DOHOL DOGAN HOLDING |
13,88 |
4,20 |
312.493.844,06 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
23,06 |
2,49 |
7.999.747,42 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
24,54 |
9,95 |
18.912.172,22 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
12,77 |
-0,08 |
87.966.397,03 |
18:10 |
|
DYOBY DYO BOYA |
22,20 |
0,91 |
64.058.150,10 |
18:10 |
|
DZGYO DENIZ GMYO |
10,84 |
1,31 |
39.760.890,72 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
51,00 |
2,45 |
23.102.547,58 |
18:10 |
|
ECILC ECZACIBASI ILAC |
45,56 |
2,24 |
214.457.649,20 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
217,00 |
6,01 |
120.146.218,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
13,70 |
2,01 |
8.056.571,62 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
23,72 |
-0,67 |
75.061.252,04 |
18:10 |
|
EFORC EFOR CAY SANAYI |
38,50 |
-1,23 |
107.642.926,62 |
18:10 |
|
EGEEN EGE ENDUSTRI |
10.585,00 |
2,27 |
186.716.677,50 |
18:10 |
|
EGEPO NASMED EGEPOL |
23,40 |
3,36 |
27.564.823,72 |
18:10 |
|
EGGUB EGE GUBRE |
57,45 |
2,77 |
45.281.351,95 |
18:10 |
|
EGPRO EGE PROFIL |
155,00 |
4,24 |
31.954.627,20 |
18:10 |
|
EGSER EGE SERAMIK |
4,03 |
1,51 |
47.171.434,42 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
12,07 |
7,67 |
5.019.730.093,37 |
18:10 |
|
EKIZ EKIZ KIMYA |
58,85 |
1,64 |
1.130.170,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
25,76 |
5,66 |
43.683.901,74 |
18:10 |
|
EKSUN EKSUN GIDA |
5,56 |
1,65 |
18.043.303,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
36,22 |
1,17 |
76.703.560,84 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
14,23 |
0,99 |
22.133.319,33 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
257,50 |
9,57 |
2.971.288,20 |
18:10 |
|
ENERY ENERYA ENERJI |
274,00 |
0,46 |
113.265.416,25 |
18:10 |
|
ENJSA ENERJISA ENERJI |
59,50 |
3,57 |
178.355.962,90 |
18:10 |
|
ENKAI ENKA INSAAT |
50,05 |
2,23 |
791.152.545,80 |
18:10 |
|
ENSRI ENSARI DERI |
18,92 |
0,91 |
14.100.481,34 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
7,87 |
1,81 |
83.605.550,36 |
18:10 |
|
EPLAS EGEPLAST |
5,36 |
0,75 |
18.472.305,67 |
18:10 |
|
ERBOS ERBOSAN |
183,10 |
1,72 |
15.223.027,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
94,00 |
4,33 |
50.689.713,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
49,80 |
3,79 |
4.615.160.775,60 |
18:10 |
|
ERSU ERSU GIDA |
17,21 |
1,89 |
32.910.816,94 |
18:10 |
|
ESCAR ESCAR FILO |
400,00 |
5,54 |
25.354.222,25 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
53,95 |
6,41 |
50.263.693,00 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
20,10 |
2,76 |
19.621.611,40 |
18:10 |
|
ETILR ETILER GIDA |
42,58 |
-3,32 |
227.642.674,70 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
10,77 |
0,75 |
2.439.039,98 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
7,65 |
-1,92 |
11.607.260,87 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
13,35 |
7,40 |
14.211.187,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
36,72 |
2,34 |
338.196.031,04 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
11,10 |
0,91 |
68.209.505,75 |
18:10 |
|
EUYO EURO YAT. ORT. |
10,60 |
3,82 |
7.667.742,01 |
18:10 |
|
EYGYO EYG GMYO |
7,39 |
-0,54 |
22.948.026,14 |
18:10 |
|
FADE FADE GIDA |
15,50 |
4,45 |
38.401.909,46 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
109,40 |
4,09 |
173.753.636,90 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,78 |
0,69 |
39.264.436,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
305,00 |
2,87 |
24.878.627,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
17,45 |
1,75 |
115.786.650,19 |
18:10 |
|
FORMT FORMET METAL VE CAM |
6,42 |
1,42 |
240.254.897,72 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
47,80 |
0,55 |
24.394.894,26 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
8,25 |
1,85 |
19.599.704,88 |
18:10 |
|
FROTO FORD OTOSAN |
1.017,00 |
2,73 |
1.380.490.443,00 |
18:10 |
|
FZLGY FUZUL GMYO |
21,34 |
4,92 |
215.441.635,14 |
18:10 |
|
GARAN GARANTI BANKASI |
114,70 |
5,23 |
4.011.687.872,60 |
18:10 |
|
GARFA GARANTI FAKTORING |
19,68 |
1,44 |
12.428.485,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,25 |
2,26 |
4.584.913,87 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
19,15 |
2,41 |
6.972.299,42 |
18:10 |
|
GENIL GEN ILAC |
104,80 |
3,97 |
114.182.767,30 |
18:10 |
|
GENTS GENTAS |
8,16 |
4,08 |
29.151.770,19 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
9,50 |
1,28 |
36.586.570,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
49,90 |
-3,67 |
746.503.811,81 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
26,70 |
1,75 |
35.070.071,44 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
12,37 |
-2,60 |
31.112.033,30 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
45,86 |
2,96 |
22.058.782,08 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
11,75 |
2,17 |
36.669.393,19 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
15,31 |
3,80 |
58.914.059,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
9,72 |
1,25 |
11.980.768,99 |
18:10 |
|
GOKNR GOKNUR GIDA |
26,78 |
-0,81 |
204.170.438,36 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
436,25 |
4,37 |
221.617.688,50 |
18:10 |
|
GOODY GOOD-YEAR |
15,94 |
3,84 |
16.989.373,49 |
18:10 |
|
GOZDE GOZDE GIRISIM |
26,12 |
0,85 |
40.620.232,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
9,51 |
-2,16 |
5.282.788,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
166,70 |
0,30 |
473.847.338,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
120,00 |
2,56 |
25.901.431,00 |
18:10 |
|
GSDDE GSD DENIZCILIK |
7,95 |
1,66 |
15.465.386,30 |
18:10 |
|
GSDHO GSD HOLDING |
3,90 |
2,90 |
49.018.220,21 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
7,00 |
3,09 |
135.994.168,80 |
18:10 |
|
GUBRF GUBRE FABRIK. |
216,00 |
3,70 |
1.663.581.588,80 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
43,94 |
0,46 |
63.455.683,54 |
18:10 |
|
GWIND GALATA WIND ENERJI |
24,18 |
1,43 |
35.032.788,10 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
55,00 |
4,76 |
24.852.190,25 |
18:10 |
|
HALKB T. HALK BANKASI |
16,15 |
4,13 |
1.059.797.965,21 |
18:10 |
|
HATEK HATAY TEKSTIL |
11,22 |
0,00 |
14.705.872,81 |
18:10 |
|
HATSN HATSAN GEMI |
44,90 |
2,23 |
39.182.269,72 |
18:10 |
|
HDFGS HEDEF GIRISIM |
1,44 |
1,41 |
15.331.670,44 |
18:10 |
|
HEDEF HEDEF HOLDING |
2,96 |
0,00 |
7.599.430,56 |
18:10 |
|
HEKTS HEKTAS |
3,47 |
2,97 |
444.393.418,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
15,59 |
3,25 |
14.860.515,94 |
18:10 |
|
HLGYO HALK GMYO |
2,54 |
5,39 |
101.973.258,94 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
56,80 |
2,07 |
89.067.527,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
68,20 |
2,17 |
147.184.773,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
80,65 |
1,07 |
14.988.975,90 |
18:10 |
|
HUBVC HUB GIRISIM |
8,53 |
1,67 |
7.384.774,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,15 |
2,94 |
17.939.077,04 |
18:10 |
|
HURGZ HURRIYET GZT. |
3,99 |
-0,25 |
15.488.556,71 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
13,89 |
5,23 |
18.030.170,94 |
18:10 |
|
ICUGS ICU GIRISIM |
25,96 |
2,04 |
16.041.491,66 |
18:10 |
|
IDGYO IDEALIST GMYO |
2,68 |
1,52 |
5.008.463,12 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
9,72 |
5,54 |
147.273.223,56 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
20,00 |
0,25 |
55.824.202,51 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,63 |
-1,87 |
169.149.280,63 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,41 |
-6,00 |
331.059.630,93 |
18:10 |
|
IHLAS IHLAS HOLDING |
2,58 |
9,79 |
1.179.185.290,06 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
1,70 |
-3,95 |
614.408.789,07 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
4,90 |
-4,11 |
116.161.895,63 |
18:10 |
|
IMASM IMAS MAKINA |
3,04 |
3,05 |
78.913.881,87 |
18:10 |
|
INDES INDEKS BILGISAYAR |
6,78 |
3,99 |
17.904.430,83 |
18:10 |
|
INFO INFO YATIRIM |
8,81 |
5,26 |
15.706.974,09 |
18:10 |
|
INGRM INGRAM BILISIM |
437,00 |
1,98 |
7.045.383,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
482,00 |
1,15 |
3.008.825,00 |
18:10 |
|
INTEM INTEMA |
223,00 |
2,20 |
21.261.361,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
7,30 |
1,81 |
16.319.015,20 |
18:10 |
|
INVES INVESTCO HOLDING |
309,75 |
0,57 |
3.015.689,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
45,10 |
10,00 |
245.833.466,36 |
18:10 |
|
ISATR IS BANKASI (A) |
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
106,00 |
0,95 |
2.032.006,50 |
18:10 |
|
ISBTR IS BANKASI (B) |
552.997,50 |
0,00 |
2.211.990,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,20 |
5,85 |
8.472.536.173,46 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
37,10 |
2,77 |
88.447.864,76 |
18:10 |
|
ISFIN IS FIN.KIR. |
11,03 |
3,18 |
59.969.031,31 |
18:10 |
|
ISGSY IS GIRISIM |
32,46 |
1,00 |
70.405.964,98 |
18:10 |
|
ISGYO IS GMYO |
19,23 |
3,39 |
145.896.294,58 |
18:10 |
|
ISKPL ISIK PLASTIK |
17,17 |
1,06 |
35.297.706,21 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
6.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
40,04 |
3,78 |
284.105.116,84 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
9,07 |
2,25 |
8.240.239,01 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,63 |
3,11 |
22.367.551,11 |
18:10 |
|
IZENR IZDEMIR ENERJI |
20,20 |
0,00 |
62.905.891,30 |
18:10 |
|
IZFAS IZMIR FIRCA |
63,15 |
0,08 |
81.079.464,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
46,96 |
0,73 |
12.038.915,06 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
5,23 |
3,56 |
20.968.321,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
26,00 |
2,12 |
52.815.958,92 |
18:10 |
|
KAPLM KAPLAMIN |
195,80 |
-0,36 |
33.720.847,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
8,87 |
2,54 |
36.443.143,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
12,71 |
2,58 |
215.589.638,52 |
18:10 |
|
KARTN KARTONSAN |
83,70 |
3,27 |
9.278.601,90 |
18:10 |
|
KARYE KARTAL YEN. ENERJI |
27,66 |
2,22 |
37.357.786,88 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,02 |
2,02 |
63.924.915,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,90 |
2,38 |
32.051.837,38 |
18:10 |
|
KBORU KUZEY BORU |
83,20 |
2,21 |
151.931.364,80 |
18:10 |
|
KCAER KOCAER CELIK |
39,04 |
5,17 |
150.535.010,34 |
18:10 |
|
KCHOL KOC HOLDING |
188,60 |
2,72 |
4.698.736.688,60 |
18:10 |
|
KENT KENT GIDA |
854,00 |
-0,12 |
2.894.024,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,16 |
5,88 |
1.819.285,55 |
18:10 |
|
KERVT KEREVITAS GIDA |
12,82 |
5,34 |
46.628.546,43 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
86,40 |
2,37 |
36.065.232,80 |
18:10 |
|
KGYO KORAY GMYO |
45,90 |
8,46 |
34.095.239,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
9,55 |
2,69 |
15.662.246,98 |
18:10 |
|
KLGYO KILER GMYO |
4,47 |
3,71 |
54.876.198,59 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
31,78 |
-1,00 |
140.062.659,72 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
26,30 |
2,81 |
14.522.433,04 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
14,90 |
2,83 |
2.041.506,18 |
18:10 |
|
KLRHO KILER HOLDING |
29,22 |
7,82 |
18.084.381,94 |
18:10 |
|
KLSER KALESERAMIK |
35,30 |
9,97 |
220.516.501,04 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,41 |
2,08 |
6.820.248,38 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
18,27 |
3,22 |
35.185.776,97 |
18:10 |
|
KNFRT KONFRUT GIDA |
10,67 |
0,28 |
15.149.918,18 |
18:10 |
|
KOCMT KOC METALURJI |
14,50 |
0,69 |
125.344.577,22 |
18:10 |
|
KONKA KONYA KAGIT |
38,60 |
2,17 |
13.623.854,54 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
49,06 |
4,38 |
529.273.352,44 |
18:10 |
|
KONYA KONYA CIMENTO |
6.557,50 |
2,66 |
61.794.697,50 |
18:10 |
|
KOPOL KOZA POLYESTER |
33,36 |
9,95 |
338.232.642,18 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
71,90 |
3,30 |
55.346.173,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
18,66 |
2,19 |
54.285.830,22 |
18:10 |
|
KOZAA KOZA MADENCILIK |
74,70 |
9,93 |
1.341.787.367,60 |
18:10 |
|
KOZAL KOZA ALTIN |
21,56 |
10,00 |
4.678.495.632,78 |
18:10 |
|
KRDMA KARDEMIR (A) |
25,20 |
4,30 |
400.701.314,48 |
18:10 |
|
KRDMB KARDEMIR (B) |
22,72 |
9,97 |
146.179.401,86 |
18:10 |
|
KRDMD KARDEMIR (D) |
26,32 |
5,03 |
1.750.699.952,66 |
18:10 |
|
KRGYO KORFEZ GMYO |
37,00 |
-0,11 |
14.233.121,90 |
18:10 |
|
KRONT KRON TEKNOLOJI |
22,26 |
1,74 |
8.909.660,68 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,25 |
4,02 |
7.956.139,55 |
18:10 |
|
KRSTL KRISTAL KOLA |
5,69 |
1,97 |
24.910.613,56 |
18:10 |
|
KRTEK KARSU TEKSTIL |
30,40 |
3,40 |
63.906.182,44 |
18:10 |
|
KRVGD KERVAN GIDA |
2,20 |
3,77 |
9.586.288,61 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.897,50 |
9,56 |
8.804.332,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
56,00 |
2,19 |
205.623.519,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
64,05 |
1,99 |
14.420.741,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
71,30 |
3,86 |
32.166.965,75 |
18:10 |
|
KUVVA KUVVA GIDA |
45,00 |
4,90 |
3.352.910,40 |
18:10 |
|
KUYAS KUYAS YATIRIM |
75,40 |
4,50 |
101.993.522,50 |
18:10 |
|
KZBGY KIZILBUK GYO |
28,00 |
2,26 |
70.303.216,38 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
24,04 |
2,21 |
52.747.975,76 |
18:10 |
|
LIDER LDR TURIZM |
120,50 |
0,50 |
16.780.545,70 |
18:10 |
|
LIDFA LIDER FAKTORING |
3,00 |
3,45 |
19.912.802,62 |
18:10 |
|
LILAK LILA KAGIT |
26,40 |
3,04 |
112.843.637,24 |
18:10 |
|
LINK LINK BILGISAYAR |
502,50 |
0,90 |
34.752.316,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,74 |
1,64 |
8.213.530,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
26,32 |
2,81 |
133.141.298,22 |
18:10 |
|
LOGO LOGO YAZILIM |
110,00 |
1,48 |
58.561.636,30 |
18:10 |
|
LRSHO LORAS HOLDING |
2,08 |
1,96 |
26.535.671,94 |
18:10 |
|
LUKSK LUKS KADIFE |
88,65 |
1,08 |
10.971.454,75 |
18:10 |
|
LYDHO LYDIA HOLDING |
88,65 |
9,44 |
42.581.598,85 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
8.500,00 |
-1,33 |
11.993.935,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
861,00 |
2,01 |
16.797.811,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
93,50 |
0,97 |
16.534.916,95 |
18:10 |
|
MAGEN MARGUN ENERJI |
19,38 |
1,10 |
48.414.586,27 |
18:10 |
|
MAKIM MAKIM MAKINE |
25,96 |
3,34 |
16.680.565,34 |
18:10 |
|
MAKTK MAKINA TAKIM |
6,28 |
-0,63 |
48.637.126,60 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
15,95 |
-5,29 |
94.796.258,51 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
12,15 |
2,79 |
36.885.040,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
61,65 |
-2,22 |
23.869.896,15 |
18:10 |
|
MARTI MARTI OTEL |
3,18 |
-3,05 |
194.009.092,27 |
18:10 |
|
MAVI MAVI GIYIM |
74,55 |
1,77 |
439.574.170,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
51,20 |
1,69 |
15.040.846,61 |
18:10 |
|
MEGAP MEGA POLIETILEN |
3,54 |
9,94 |
16.481.003,76 |
18:10 |
|
MEGMT MEGA METAL |
30,56 |
2,14 |
55.408.224,96 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
41,36 |
2,63 |
22.906.022,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
9,15 |
1,44 |
16.784.885,06 |
18:10 |
|
MERCN MERCAN KIMYA |
13,45 |
0,22 |
19.116.382,99 |
18:10 |
|
MERIT MERIT TURIZM |
198,10 |
3,55 |
84.974.369,60 |
18:10 |
|
MERKO MERKO GIDA |
15,48 |
-3,85 |
67.784.576,94 |
18:10 |
|
METRO METRO HOLDING |
2,34 |
3,08 |
12.711.485,48 |
18:10 |
|
METUR METEMTUR YATIRIM |
14,00 |
-0,21 |
18.682.957,76 |
18:10 |
|
MGROS MIGROS TICARET |
470,50 |
2,17 |
629.399.563,25 |
18:10 |
|
MHRGY MHR GMYO |
4,87 |
2,53 |
16.081.782,07 |
18:10 |
|
MIATK MIA TEKNOLOJI |
43,00 |
2,82 |
320.198.839,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
20,40 |
7,99 |
1.447.120,88 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
10,99 |
1,76 |
40.535.874,21 |
18:10 |
|
MNDTR MONDI TURKEY |
5,80 |
1,22 |
9.281.571,12 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
4,08 |
3,03 |
17.935.887,85 |
18:10 |
|
MOGAN MOGAN ENERJI |
10,01 |
2,14 |
54.927.647,29 |
18:10 |
|
MPARK MLP SAGLIK |
358,25 |
0,21 |
104.955.967,25 |
18:10 |
|
MRGYO MARTI GMYO |
4,54 |
2,95 |
52.122.630,21 |
18:10 |
|
MRSHL MARSHALL |
1.621,00 |
2,01 |
33.518.580,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
14,64 |
3,90 |
9.913.641,41 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
42,60 |
2,26 |
20.186.475,52 |
18:10 |
|
MTRYO METRO YAT. ORT. |
7,00 |
1,30 |
7.783.776,79 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,63 |
2,00 |
4.548.694,57 |
18:10 |
|
NATEN NATUREL ENERJI |
51,10 |
1,79 |
29.612.519,65 |
18:10 |
|
NETAS NETAS TELEKOM. |
70,20 |
0,65 |
23.347.510,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
19,11 |
3,86 |
87.683.370,32 |
18:10 |
|
NTGAZ NATURELGAZ |
5,45 |
6,03 |
60.753.524,63 |
18:10 |
|
NTHOL NET HOLDING |
47,16 |
0,08 |
85.650.530,76 |
18:10 |
|
NUGYO NUROL GMYO |
7,84 |
3,29 |
14.779.445,57 |
18:10 |
|
NUHCM NUH CIMENTO |
301,00 |
2,99 |
108.039.126,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
39,00 |
0,41 |
187.671.255,36 |
18:10 |
|
OBASE OBASE BILGISAYAR |
31,68 |
2,79 |
8.900.290,40 |
18:10 |
|
ODAS ODAS ELEKTRIK |
6,16 |
1,48 |
318.949.177,67 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
110,00 |
-2,22 |
362.319.724,70 |
18:10 |
|
OFSYM OFIS YEM GIDA |
36,94 |
4,41 |
26.674.287,98 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
95,75 |
1,86 |
52.025.068,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
73,05 |
1,81 |
134.147.501,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
9,76 |
-4,03 |
105.733.456,20 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
81,20 |
5,45 |
70.482.039,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
211,00 |
5,61 |
4.444.081,30 |
18:10 |
|
OSMEN OSMANLI MENKUL |
9,21 |
1,21 |
31.789.473,81 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
7,35 |
0,55 |
35.357.788,11 |
18:10 |
|
OTKAR OTOKAR |
458,25 |
0,71 |
200.123.404,00 |
18:10 |
|
OTTO OTTO HOLDING |
520,00 |
7,00 |
11.542.008,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
67,25 |
1,66 |
223.312.231,15 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
26,10 |
0,77 |
11.647.197,12 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
8,20 |
1,86 |
9.508.037,81 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
36,00 |
0,00 |
8.518.304,60 |
18:10 |
|
OZATD OZATA DENIZCILIK |
86,10 |
2,50 |
261.315.201,40 |
18:10 |
|
OZGYO OZDERICI GMYO |
5,61 |
2,94 |
12.032.649,85 |
18:10 |
|
OZKGY OZAK GMYO |
12,58 |
3,88 |
97.229.635,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
8,51 |
1,31 |
112.454.977,00 |
18:10 |
|
OZSUB OZSU BALIK |
30,10 |
5,69 |
43.549.396,06 |
18:10 |
|
OZYSR OZYASAR TEL |
24,32 |
1,33 |
36.578.844,10 |
18:10 |
|
PAGYO PANORA GMYO |
69,40 |
4,60 |
14.453.053,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
91,35 |
1,56 |
4.891.000,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
59,65 |
-1,89 |
143.316.477,55 |
18:10 |
|
PARSN PARSAN |
81,20 |
2,27 |
16.467.963,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
24,32 |
-5,00 |
97.062.717,84 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
90,10 |
-0,22 |
299.070.656,95 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
17,25 |
1,17 |
54.188.746,81 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING |
1,75 |
0,00 |
155.264.445,48 |
18:10 |
|
PEKGY PEKER GMYO |
4,16 |
2,21 |
85.380.874,46 |
18:10 |
|
PENGD PENGUEN GIDA |
6,69 |
2,29 |
33.540.130,47 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,52 |
2,98 |
23.916.745,93 |
18:10 |
|
PETKM PETKIM |
17,62 |
2,80 |
798.901.878,56 |
18:10 |
|
PETUN PINAR ET VE UN |
10,51 |
0,67 |
21.008.498,87 |
18:10 |
|
PGSUS PEGASUS |
221,50 |
0,82 |
2.535.750.953,10 |
18:10 |
|
PINSU PINAR SU |
6,38 |
2,41 |
4.028.634,38 |
18:10 |
|
PKART PLASTIKKART |
60,80 |
0,00 |
19.503.930,55 |
18:10 |
|
PKENT PETROKENT TURIZM |
237,90 |
0,63 |
28.093.868,90 |
18:10 |
|
PLTUR PLATFORM TURIZM |
26,44 |
-6,77 |
238.868.516,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
40,24 |
3,07 |
28.519.260,70 |
18:10 |
|
PNSUT PINAR SUT |
10,01 |
3,30 |
10.428.558,70 |
18:10 |
|
POLHO POLISAN HOLDING |
10,27 |
2,50 |
13.021.813,91 |
18:10 |
|
POLTK POLITEKNIK METAL |
6.452,50 |
1,85 |
20.199.425,00 |
18:10 |
|
PRDGS PARDUS GIRISIM |
5,36 |
3,08 |
10.592.646,78 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
29,26 |
2,59 |
16.606.347,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,31 |
1,82 |
8.167.504,09 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
30,40 |
0,26 |
35.228.484,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
78,70 |
2,34 |
15.140.522,55 |
18:10 |
|
PSGYO PASIFIK GMYO |
1,53 |
4,08 |
101.103.951,30 |
18:10 |
|
QNBFL QNB FINANSAL KIRALAMA |
87,40 |
-0,29 |
2.105.153,35 |
18:10 |
|
QNBTR QNB BANK |
279,50 |
0,00 |
1.546.100,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
2,59 |
4,44 |
64.258.328,87 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
275,00 |
0,55 |
79.799.707,25 |
18:10 |
|
RAYSG RAY SIGORTA |
395,00 |
2,86 |
21.151.190,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
14,41 |
0,91 |
780.114.604,09 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
114,00 |
1,15 |
101.825.807,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
25,64 |
2,89 |
6.902.406,46 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
20,82 |
0,00 |
26.746.926,96 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
15,95 |
2,90 |
416.302.380,26 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
28,90 |
1,90 |
42.140.693,70 |
18:10 |
|
RYGYO REYSAS GMYO |
13,91 |
6,51 |
122.813.920,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
18,29 |
-2,09 |
179.909.462,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
62,50 |
1,63 |
31.500.506,40 |
18:10 |
|
SAHOL SABANCI HOLDING |
86,70 |
7,10 |
2.738.665.141,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
18,29 |
-3,07 |
67.160.067,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
24,00 |
2,65 |
3.455.588,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
32,98 |
2,30 |
66.810.196,42 |
18:10 |
|
SANKO SANKO PAZARLAMA |
24,92 |
2,05 |
9.847.647,06 |
18:10 |
|
SARKY SARKUYSAN |
19,66 |
2,24 |
19.518.059,91 |
18:10 |
|
SASA SASA POLYESTER |
3,91 |
2,62 |
1.560.877.310,33 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
43,84 |
2,48 |
34.420.607,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
230,30 |
0,13 |
125.256.477,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
17,85 |
4,08 |
63.571.746,23 |
18:10 |
|
SEGYO SEKER GMYO |
4,21 |
2,43 |
40.548.834,13 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
7,79 |
1,30 |
9.139.339,56 |
18:10 |
|
SEKUR SEKURO PLASTIK |
12,97 |
1,09 |
8.413.981,42 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
74,55 |
-4,48 |
122.669.477,80 |
18:10 |
|
SELGD SELCUK GIDA |
44,38 |
0,86 |
2.325.971,00 |
18:10 |
|
SELVA SELVA GIDA |
10,29 |
1,78 |
15.217.454,55 |
18:10 |
|
SEYKM SEYITLER KIMYA |
4,09 |
2,25 |
28.567.375,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
21,10 |
2,93 |
34.275.943,46 |
18:10 |
|
SISE SISE CAM |
40,18 |
3,18 |
902.245.264,62 |
18:10 |
|
SKBNK SEKERBANK |
4,18 |
3,72 |
397.226.254,78 |
18:10 |
|
SKTAS SOKTAS |
4,66 |
2,64 |
25.185.228,12 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
84,10 |
1,26 |
11.859.694,35 |
18:10 |
|
SKYMD SEKER YATIRIM |
11,06 |
4,05 |
16.923.385,63 |
18:10 |
|
SMART SMARTIKS YAZILIM |
29,16 |
1,82 |
17.201.027,00 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
38,20 |
2,58 |
94.710.019,94 |
18:10 |
|
SNGYO SINPAS GMYO |
9,14 |
3,16 |
124.913.558,80 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,18 |
2,17 |
85.476.930,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
49,58 |
-0,84 |
1.338.931,66 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
59,70 |
-0,33 |
1.737.787,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
109,20 |
0,65 |
1.316.275,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
14,25 |
1,06 |
35.272.842,36 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
39,28 |
4,08 |
205.009.470,10 |
18:10 |
|
SONME SONMEZ FILAMENT |
72,55 |
0,07 |
4.591.802,65 |
18:10 |
|
SRVGY SERVET GMYO |
277,00 |
1,93 |
42.040.520,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
319,50 |
1,43 |
1.670.386,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
28,90 |
2,26 |
60.911.162,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
37,64 |
-4,90 |
1.107.338.719,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
29,10 |
0,76 |
27.877.070,24 |
18:10 |
|
TABGD TAB GIDA |
142,70 |
3,41 |
129.631.204,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
454,75 |
3,59 |
110.071.173,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
36,74 |
10,00 |
212.931.013,66 |
18:10 |
|
TATGD TAT GIDA |
22,30 |
2,29 |
40.681.109,84 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
267,75 |
3,98 |
600.198.819,75 |
18:10 |
|
TBORG T.TUBORG |
128,70 |
3,21 |
36.371.099,30 |
18:10 |
|
TCELL TURKCELL |
96,00 |
2,13 |
1.692.257.469,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
25,50 |
2,49 |
271.645.229,44 |
18:10 |
|
TDGYO TREND GMYO |
13,25 |
3,68 |
79.796.345,46 |
18:10 |
|
TEKTU TEK-ART TURIZM |
4,39 |
2,81 |
35.855.774,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
29,20 |
9,45 |
86.213.657,44 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
17,20 |
1,00 |
30.877.328,68 |
18:10 |
|
TGSAS TGS DIS TICARET |
56,80 |
1,70 |
9.702.139,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
279,75 |
3,23 |
6.595.681.532,50 |
18:10 |
|
TKFEN TEKFEN HOLDING |
81,40 |
0,99 |
313.680.430,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
28,54 |
4,01 |
75.238.481,76 |
18:10 |
|
TLMAN TRABZON LIMAN |
94,10 |
3,58 |
19.818.221,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
67,20 |
2,28 |
7.409.073,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
111,60 |
2,76 |
103.292.206,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
64,60 |
1,65 |
26.316.263,65 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
200,70 |
5,08 |
916.280.230,50 |
18:10 |
|
TRCAS TURCAS PETROL |
22,00 |
4,27 |
29.317.641,48 |
18:10 |
|
TRGYO TORUNLAR GMYO |
58,20 |
6,79 |
164.928.334,85 |
18:10 |
|
TRILC TURK ILAC SERUM |
19,05 |
3,31 |
119.268.979,79 |
18:10 |
|
TSGYO TSKB GMYO |
9,33 |
0,21 |
93.354.027,94 |
18:10 |
|
TSKB T.S.K.B. |
12,48 |
4,79 |
244.799.034,67 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
0,93 |
1,09 |
206.296.314,60 |
18:10 |
|
TTKOM TURK TELEKOM |
46,56 |
4,96 |
909.918.353,48 |
18:10 |
|
TTRAK TURK TRAKTOR |
742,00 |
0,88 |
211.794.392,50 |
18:10 |
|
TUCLK TUGCELIK |
10,22 |
2,40 |
34.280.594,96 |
18:10 |
|
TUKAS TUKAS |
6,55 |
2,66 |
47.070.348,89 |
18:10 |
|
TUPRS TUPRAS |
144,90 |
2,91 |
2.400.997.503,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
111,90 |
1,63 |
64.982.721,70 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
494,00 |
0,82 |
14.582.197,75 |
18:10 |
|
TURSG TURKIYE SIGORTA |
12,41 |
1,64 |
188.548.796,10 |
18:10 |
|
UFUK UFUK YATIRIM |
488,25 |
2,57 |
13.222.705,25 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
29,86 |
-2,10 |
6.687.556,32 |
18:10 |
|
ULKER ULKER BISKUVI |
102,30 |
2,51 |
731.747.146,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
14,78 |
4,23 |
22.861.845,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
182,50 |
4,29 |
17.143.476,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
6,34 |
0,96 |
42.383.930,75 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,14 |
3,06 |
7.070.052,86 |
18:10 |
|
USAK USAK SERAMIK |
11,29 |
4,06 |
109.785.678,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
24,94 |
4,44 |
910.804.529,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,71 |
4,91 |
98.527.342,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
81,35 |
4,56 |
45.051.197,50 |
18:10 |
|
VANGD VANET GIDA |
17,50 |
0,00 |
3.787.485,46 |
18:10 |
|
VBTYZ VBT YAZILIM |
25,82 |
2,06 |
18.460.878,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
38,36 |
1,64 |
5.943.723,18 |
18:10 |
|
VERUS VERUSA HOLDING |
263,00 |
1,35 |
8.798.767,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
16,78 |
1,70 |
59.695.197,95 |
18:10 |
|
VESTL VESTEL |
58,75 |
4,44 |
208.812.240,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
19,70 |
0,51 |
11.609.531,19 |
18:10 |
|
VKGYO VAKIF GMYO |
2,07 |
4,02 |
221.925.324,24 |
18:10 |
|
VKING VIKING KAGIT |
28,60 |
1,20 |
9.969.644,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
2,65 |
1,15 |
38.342.794,34 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
460,50 |
-6,69 |
416.764.185,50 |
18:10 |
|
YATAS YATAS |
25,90 |
2,78 |
17.731.359,48 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
13,37 |
-0,96 |
48.451.247,45 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
106.292,50 |
1,23 |
2.521.022,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
208,50 |
4,04 |
385.302.706,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
1,47 |
1,38 |
78.998.023,58 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
61,75 |
2,75 |
18.083.779,60 |
18:10 |
|
YGYO YESIL GMYO |
9,20 |
1,66 |
155.659.608,18 |
18:10 |
|
YIGIT YIGIT AKU |
33,30 |
4,98 |
213.426.312,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
28,08 |
6,93 |
11.149.476.677,06 |
18:10 |
|
YKSLN YUKSELEN CELIK |
7,22 |
3,74 |
23.383.014,61 |
18:10 |
|
YONGA YONGA MOBILYA |
71,50 |
2,88 |
982.306,65 |
18:10 |
|
YUNSA YUNSA |
6,06 |
2,19 |
20.461.230,32 |
18:10 |
|
YYAPI YESIL YAPI |
4,98 |
0,00 |
79.265.369,63 |
18:10 |
|
YYLGD YAYLA GIDA |
9,66 |
2,66 |
29.227.562,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
7,96 |
1,92 |
7.164.123,93 |
18:10 |
|
ZOREN ZORLU ENERJI |
4,22 |
3,18 |
207.326.926,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
12,12 |
0,75 |
45.447.744,13 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama